Venus BTC היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-11-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,523.05 $ |
| 2026-11-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,545.51 $ |
| 2026-11-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,547.23 $ |
| 2026-11-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,546.17 $ |
| 2026-11-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,640.02 $ |
| 2026-11-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,582.41 $ |
| 2026-11-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,563.83 $ |
| 2026-11-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,595.17 $ |
| 2026-10-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,579.02 $ |
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,574.64 $ |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,588.33 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,655.85 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,647.85 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,630.95 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,631.02 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,647.77 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,653.47 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,657.80 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,715.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
