Venus BUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226284 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02237783 $ | 0.02226284 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02230859 $ | 0.02237783 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02232064 $ | 0.02230859 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02241212 $ | 0.02232064 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02233353 $ | 0.02241212 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02230912 $ | 0.02233353 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02232557 $ | 0.02230912 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02235030 $ | 0.02232557 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02239569 $ | 0.02235030 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02238595 $ | 0.02239569 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02224041 $ | 0.02238595 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02231985 $ | 0.02224041 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227414 $ | 0.02231985 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02237898 $ | 0.02227414 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02224554 $ | 0.02237898 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228010 $ | 0.02224554 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02232970 $ | 0.02228010 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02238471 $ | 0.02232970 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02243476 $ | 0.02238471 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02230610 $ | 0.02243476 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02238380 $ | 0.02230610 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02238802 $ | 0.02238380 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02239677 $ | 0.02238802 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02252513 $ | 0.02239677 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226450 $ | 0.02252513 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02233557 $ | 0.02226450 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02229339 $ | 0.02233557 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02241536 $ | 0.02229339 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02242866 $ | 0.02241536 $ |
2024-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02233993 $ | 0.02242866 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו