Venus BUSD היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228120 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228313 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227359 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02213149 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02230357 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02225437 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227279 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227236 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00306578 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227044 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02225513 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227494 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02230897 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02222387 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02225893 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02208661 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02220914 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227856 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02223704 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
