Venus DAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02347869 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02343126 $ | 0.02347869 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02342622 $ | 0.02343126 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02345026 $ | 0.02342622 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02341970 $ | 0.02345026 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02337980 $ | 0.02341970 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02340431 $ | 0.02337980 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02338141 $ | 0.02340431 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02340548 $ | 0.02338141 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02338589 $ | 0.02340548 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02337243 $ | 0.02338589 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02341760 $ | 0.02337243 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02339340 $ | 0.02341760 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02332700 $ | 0.02339340 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02336894 $ | 0.02332700 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02338271 $ | 0.02336894 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02336919 $ | 0.02338271 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335485 $ | 0.02336919 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02336830 $ | 0.02335485 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02332874 $ | 0.02336830 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02337329 $ | 0.02332874 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331421 $ | 0.02337329 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02338012 $ | 0.02331421 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335016 $ | 0.02338012 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02334156 $ | 0.02335016 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02333630 $ | 0.02334156 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02335448 $ | 0.02333630 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02332277 $ | 0.02335448 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331325 $ | 0.02332277 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02328756 $ | 0.02331325 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02331276 $ | 0.02328756 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו