Venus DOGE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 77.77 $ | 0.00337566 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 77.77 $ | 0.00347291 $ | 0.00337566 $ |
2024-05-21 | 0.000000000000000000 $ | 77.77 $ | 0.00335997 $ | 0.00347291 $ |
2024-05-20 | 0.000000000000000000 $ | 77.77 $ | 0.00302965 $ | 0.00335997 $ |
2024-05-19 | 0.000000000000000000 $ | 77.77 $ | 0.00310965 $ | 0.00302965 $ |
2024-05-18 | 0.000000000000000000 $ | 77.77 $ | 0.00316618 $ | 0.00310965 $ |
2024-05-17 | 0.000000000000000000 $ | 77.77 $ | 0.00304666 $ | 0.00316618 $ |
2024-05-16 | 0.000000000000000000 $ | 77.77 $ | 0.00316649 $ | 0.00304666 $ |
2024-05-15 | 0.000000000000000000 $ | 77.77 $ | 0.00295443 $ | 0.00316649 $ |
2024-05-14 | 0.000000000000000000 $ | 77.77 $ | 0.00301826 $ | 0.00295443 $ |
2024-05-13 | 0.000000000000000000 $ | 77.77 $ | 0.00286885 $ | 0.00301826 $ |
2024-05-12 | 0.000000000000000000 $ | 77.77 $ | 0.00290424 $ | 0.00286885 $ |
2024-05-11 | 0.000000000000000000 $ | 77.77 $ | 0.00292911 $ | 0.00290424 $ |
2024-05-10 | 0.000000000000000000 $ | 77.77 $ | 0.00309386 $ | 0.00292911 $ |
2024-05-09 | 0.000000000000000000 $ | 77.77 $ | 0.00291084 $ | 0.00309386 $ |
2024-05-08 | 0.000000000000000000 $ | 77.77 $ | 0.00305572 $ | 0.00291084 $ |
2024-05-07 | 0.000000000000000000 $ | 77.77 $ | 0.00318294 $ | 0.00305572 $ |
2024-05-06 | 0.000000000000000000 $ | 77.77 $ | 0.00327137 $ | 0.00318294 $ |
2024-05-05 | 0.000000000000000000 $ | 77.77 $ | 0.00325211 $ | 0.00327137 $ |
2024-05-04 | 0.000000000000000000 $ | 77.77 $ | 0.00296870 $ | 0.00325211 $ |
2024-05-03 | 0.000000000000000000 $ | 77.77 $ | 0.00268876 $ | 0.00296870 $ |
2024-05-02 | 0.000000000000000000 $ | 77.77 $ | 0.00264832 $ | 0.00268876 $ |
2024-05-01 | 0.000000000000000000 $ | 77.77 $ | 0.00271423 $ | 0.00264832 $ |
2024-04-30 | 0.000000000000000000 $ | 77.77 $ | 0.00292546 $ | 0.00271423 $ |
2024-04-29 | 0.000000000000000000 $ | 77.77 $ | 0.00298250 $ | 0.00292546 $ |
2024-04-28 | 0.000000000000000000 $ | 77.77 $ | 0.00300890 $ | 0.00298250 $ |
2024-04-27 | 0.000000000000000000 $ | 77.77 $ | 0.00300655 $ | 0.00300890 $ |
2024-04-26 | 0.000000000000000000 $ | 77.77 $ | 0.00308196 $ | 0.00300655 $ |
2024-04-25 | 0.000000000000000000 $ | 77.77 $ | 0.00307571 $ | 0.00308196 $ |
2024-04-24 | 0.000000000000000000 $ | 77.77 $ | 0.00325256 $ | 0.00307571 $ |
2024-04-23 | 0.000000000000000000 $ | 77.77 $ | 0.00327738 $ | 0.00325256 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו