Venus DOT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03040564 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03058890 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03124547 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03173283 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03081030 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03139309 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02998796 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03015727 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02929397 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02810978 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02771115 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02812986 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02754360 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02757363 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02774403 $ |
| 2026-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02812631 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02820196 $ |
| 2026-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02891267 $ |
| 2026-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02854536 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
