Venus LTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.67 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.70 $ | 1.67 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.71 $ | 1.70 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.67 $ | 1.71 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.68 $ | 1.67 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.60 $ | 1.68 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.63 $ | 1.60 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.65 $ | 1.63 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.65 $ | 1.65 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.63 $ | 1.65 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.68 $ | 1.63 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.66 $ | 1.68 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.64 $ | 1.66 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.64 $ | 1.64 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.65 $ | 1.64 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.66 $ | 1.65 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.66 $ | 1.66 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.63 $ | 1.66 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.62 $ | 1.63 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.61 $ | 1.62 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.69 $ | 1.61 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.70 $ | 1.69 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.70 $ | 1.70 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ | 1.70 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.70 $ | 1.78 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.69 $ | 1.70 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.73 $ | 1.69 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.73 $ | 1.73 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.71 $ | 1.73 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.72 $ | 1.71 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו