Venus LTC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.864041 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.847265 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.873530 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.875641 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.872434 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.838807 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.877215 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.926853 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.958948 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.952383 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.031 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.064 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.053 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.049 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.069 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.072 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
