Venus USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02383266 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02383193 $ | 0.02383266 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02380992 $ | 0.02383193 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02384621 $ | 0.02380992 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02381558 $ | 0.02384621 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02382291 $ | 0.02381558 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02381532 $ | 0.02382291 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02380641 $ | 0.02381532 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02381001 $ | 0.02380641 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02379971 $ | 0.02381001 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02379553 $ | 0.02379971 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02381755 $ | 0.02379553 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02380004 $ | 0.02381755 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02377907 $ | 0.02380004 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02378291 $ | 0.02377907 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02378258 $ | 0.02378291 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02376927 $ | 0.02378258 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02376283 $ | 0.02376927 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02377011 $ | 0.02376283 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02375916 $ | 0.02377011 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02381959 $ | 0.02375916 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02373868 $ | 0.02381959 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02375905 $ | 0.02373868 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02374594 $ | 0.02375905 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02374355 $ | 0.02374594 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02373530 $ | 0.02374355 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02374432 $ | 0.02373530 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02372698 $ | 0.02374432 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02371859 $ | 0.02372698 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02371684 $ | 0.02371859 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02370147 $ | 0.02371684 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו