Venus XRP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01047616 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01053278 $ | 0.01047616 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01014917 $ | 0.01053278 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01025554 $ | 0.01014917 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01014780 $ | 0.01025554 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01026638 $ | 0.01014780 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01020043 $ | 0.01026638 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01058718 $ | 0.01020043 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01050614 $ | 0.01058718 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01067200 $ | 0.01050614 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01097803 $ | 0.01067200 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01075494 $ | 0.01097803 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01076100 $ | 0.01075494 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01079545 $ | 0.01076100 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01052821 $ | 0.01079545 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01050060 $ | 0.01052821 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01015857 $ | 0.01050060 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01045765 $ | 0.01015857 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01035856 $ | 0.01045765 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01053084 $ | 0.01035856 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01068116 $ | 0.01053084 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01067039 $ | 0.01068116 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01070610 $ | 0.01067039 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01107556 $ | 0.01070610 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01129660 $ | 0.01107556 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01064968 $ | 0.01129660 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01073397 $ | 0.01064968 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01024304 $ | 0.01073397 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01020934 $ | 0.01024304 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01005279 $ | 0.01020934 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01008714 $ | 0.01005279 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו