Verasity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 60,005,934 $ | 7,924,034 $ | 0.00600115 $ | N/A |
2024-04-25 | 57,894,161 $ | 10,247,288 $ | 0.00578805 $ | 0.00600115 $ |
2024-04-24 | 59,713,057 $ | 10,261,433 $ | 0.00597561 $ | 0.00578805 $ |
2024-04-23 | 63,403,406 $ | 8,064,880 $ | 0.00634057 $ | 0.00597561 $ |
2024-04-22 | 63,400,305 $ | 8,123,813 $ | 0.00633900 $ | 0.00634057 $ |
2024-04-21 | 64,098,179 $ | 8,884,334 $ | 0.00641771 $ | 0.00633900 $ |
2024-04-20 | 60,060,651 $ | 11,593,747 $ | 0.00599638 $ | 0.00641771 $ |
2024-04-19 | 58,846,592 $ | 9,561,652 $ | 0.00587774 $ | 0.00599638 $ |
2024-04-18 | 54,628,845 $ | 9,736,903 $ | 0.00545973 $ | 0.00587774 $ |
2024-04-17 | 54,743,996 $ | 10,910,049 $ | 0.00546932 $ | 0.00545973 $ |
2024-04-16 | 56,164,011 $ | 17,565,632 $ | 0.00563757 $ | 0.00546932 $ |
2024-04-15 | 59,914,117 $ | 16,616,313 $ | 0.00598106 $ | 0.00563757 $ |
2024-04-14 | 57,896,553 $ | 25,338,732 $ | 0.00577891 $ | 0.00598106 $ |
2024-04-13 | 62,939,286 $ | 33,418,956 $ | 0.00629262 $ | 0.00577891 $ |
2024-04-12 | 72,291,389 $ | 11,871,045 $ | 0.00723130 $ | 0.00629262 $ |
2024-04-11 | 75,170,339 $ | 14,650,793 $ | 0.00751577 $ | 0.00723130 $ |
2024-04-10 | 76,557,903 $ | 17,158,130 $ | 0.00764565 $ | 0.00751577 $ |
2024-04-09 | 82,450,852 $ | 17,368,435 $ | 0.00824360 $ | 0.00764565 $ |
2024-04-08 | 78,931,485 $ | 11,972,527 $ | 0.00787998 $ | 0.00824360 $ |
2024-04-07 | 77,932,217 $ | 11,631,207 $ | 0.00774762 $ | 0.00787998 $ |
2024-04-06 | 75,800,089 $ | 18,096,794 $ | 0.00754831 $ | 0.00774762 $ |
2024-04-05 | 77,674,279 $ | 27,102,653 $ | 0.00777821 $ | 0.00754831 $ |
2024-04-04 | 72,150,424 $ | 22,110,658 $ | 0.00721194 $ | 0.00777821 $ |
2024-04-03 | 74,778,189 $ | 25,309,551 $ | 0.00728808 $ | 0.00721194 $ |
2024-04-02 | 83,524,439 $ | 39,485,806 $ | 0.00815249 $ | 0.00728808 $ |
2024-04-01 | 91,575,895 $ | 25,785,798 $ | 0.00891790 $ | 0.00815249 $ |
2024-03-31 | 86,865,267 $ | 41,372,050 $ | 0.00846577 $ | 0.00891790 $ |
2024-03-30 | 95,636,484 $ | 23,573,049 $ | 0.00930475 $ | 0.00846577 $ |
2024-03-29 | 101,990,019 $ | 21,958,738 $ | 0.00995629 $ | 0.00930475 $ |
2024-03-28 | 100,271,212 $ | 30,408,721 $ | 0.00981268 $ | 0.00995629 $ |
2024-03-27 | 104,427,027 $ | 48,512,478 $ | 0.01017699 $ | 0.00981268 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו