Verge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 97,194,636 $ | 5,528,509 $ | 0.00587451 $ | N/A |
2024-05-22 | 99,580,587 $ | 9,426,795 $ | 0.00602533 $ | 0.00587451 $ |
2024-05-21 | 100,918,543 $ | 6,806,623 $ | 0.00610676 $ | 0.00602533 $ |
2024-05-20 | 90,888,183 $ | 5,088,901 $ | 0.00550138 $ | 0.00610676 $ |
2024-05-19 | 94,776,935 $ | 7,071,861 $ | 0.00573002 $ | 0.00550138 $ |
2024-05-18 | 98,428,155 $ | 6,293,659 $ | 0.00596081 $ | 0.00573002 $ |
2024-05-17 | 98,556,562 $ | 7,547,163 $ | 0.00596135 $ | 0.00596081 $ |
2024-05-16 | 96,520,811 $ | 8,611,811 $ | 0.00583173 $ | 0.00596135 $ |
2024-05-15 | 91,624,233 $ | 10,615,278 $ | 0.00554709 $ | 0.00583173 $ |
2024-05-14 | 94,216,291 $ | 12,344,776 $ | 0.00569916 $ | 0.00554709 $ |
2024-05-13 | 97,805,255 $ | 20,562,237 $ | 0.00592280 $ | 0.00569916 $ |
2024-05-12 | 98,870,435 $ | 25,382,340 $ | 0.00598317 $ | 0.00592280 $ |
2024-05-11 | 94,966,612 $ | 42,601,905 $ | 0.00574421 $ | 0.00598317 $ |
2024-05-10 | 99,500,855 $ | 83,938,980 $ | 0.00602535 $ | 0.00574421 $ |
2024-05-09 | 84,449,766 $ | 6,720,253 $ | 0.00511981 $ | 0.00602535 $ |
2024-05-08 | 86,086,528 $ | 6,047,643 $ | 0.00520174 $ | 0.00511981 $ |
2024-05-07 | 87,851,854 $ | 9,010,548 $ | 0.00531634 $ | 0.00520174 $ |
2024-05-06 | 87,309,133 $ | 6,275,053 $ | 0.00529126 $ | 0.00531634 $ |
2024-05-05 | 85,994,144 $ | 6,450,221 $ | 0.00520819 $ | 0.00529126 $ |
2024-05-04 | 85,923,822 $ | 5,723,358 $ | 0.00519291 $ | 0.00520819 $ |
2024-05-03 | 81,806,768 $ | 6,304,541 $ | 0.00494765 $ | 0.00519291 $ |
2024-05-02 | 79,958,325 $ | 7,662,619 $ | 0.00482750 $ | 0.00494765 $ |
2024-05-01 | 79,362,171 $ | 9,470,362 $ | 0.00480025 $ | 0.00482750 $ |
2024-04-30 | 85,241,985 $ | 7,411,699 $ | 0.00515434 $ | 0.00480025 $ |
2024-04-29 | 86,623,795 $ | 4,706,151 $ | 0.00524414 $ | 0.00515434 $ |
2024-04-28 | 90,020,655 $ | 6,453,989 $ | 0.00545025 $ | 0.00524414 $ |
2024-04-27 | 89,713,618 $ | 6,829,721 $ | 0.00543303 $ | 0.00545025 $ |
2024-04-26 | 95,186,493 $ | 8,066,155 $ | 0.00575066 $ | 0.00543303 $ |
2024-04-25 | 95,338,263 $ | 10,606,048 $ | 0.00579458 $ | 0.00575066 $ |
2024-04-24 | 102,282,900 $ | 7,164,703 $ | 0.00619296 $ | 0.00579458 $ |
2024-04-23 | 102,595,715 $ | 8,950,653 $ | 0.00620869 $ | 0.00619296 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו