Veritaseum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 12,255.18 $ | 29.45 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 15,794.11 $ | 30.41 $ | 29.45 $ |
2024-05-13 | 0.000000000000000000 $ | 4,974.03 $ | 36.89 $ | 30.41 $ |
2024-05-12 | 0.000000000000000000 $ | 11,499.51 $ | 32.60 $ | 36.89 $ |
2024-05-11 | 0.000000000000000000 $ | 1,282.64 $ | 35.15 $ | 32.60 $ |
2024-05-10 | 0.000000000000000000 $ | 2,263.02 $ | 32.32 $ | 35.15 $ |
2024-05-09 | 0.000000000000000000 $ | 1,660.32 $ | 36.36 $ | 32.32 $ |
2024-05-08 | 0.000000000000000000 $ | 42,839 $ | 33.24 $ | 36.36 $ |
2024-05-07 | 0.000000000000000000 $ | 15,128.56 $ | 35.72 $ | 33.24 $ |
2024-05-06 | 0.000000000000000000 $ | 36,435 $ | 43.10 $ | 35.72 $ |
2024-05-05 | 0.000000000000000000 $ | 32,161 $ | 43.98 $ | 43.10 $ |
2024-05-04 | 0.000000000000000000 $ | 9,371.01 $ | 45.30 $ | 43.98 $ |
2024-05-03 | 0.000000000000000000 $ | 9,129.89 $ | 39.51 $ | 45.30 $ |
2024-05-02 | 0.000000000000000000 $ | 22,922 $ | 36.12 $ | 39.51 $ |
2024-05-01 | 0.000000000000000000 $ | 84,759 $ | 31.03 $ | 36.12 $ |
2024-04-30 | 0.000000000000000000 $ | 1,509,011 $ | 58.85 $ | 31.03 $ |
2024-04-29 | 0.000000000000000000 $ | 8,234.63 $ | 25.39 $ | 58.85 $ |
2024-04-28 | 0.000000000000000000 $ | 1,490.99 $ | 31.47 $ | 25.39 $ |
2024-04-27 | 0.000000000000000000 $ | 10,368.79 $ | 29.22 $ | 31.47 $ |
2024-04-26 | 0.000000000000000000 $ | 1,538.76 $ | 30.74 $ | 29.22 $ |
2024-04-25 | 0.000000000000000000 $ | 10,972.63 $ | 24.67 $ | 30.74 $ |
2024-04-24 | 0.000000000000000000 $ | 17,380.04 $ | 28.08 $ | 24.67 $ |
2024-04-23 | 0.000000000000000000 $ | 4,221.52 $ | 26.62 $ | 28.08 $ |
2024-04-22 | 0.000000000000000000 $ | 5,841.21 $ | 27.81 $ | 26.62 $ |
2024-04-21 | 0.000000000000000000 $ | 32,895 $ | 26.47 $ | 27.81 $ |
2024-04-20 | 0.000000000000000000 $ | 8,480.34 $ | 23.43 $ | 26.47 $ |
2024-04-19 | 0.000000000000000000 $ | 27,550 $ | 25.93 $ | 23.43 $ |
2024-04-18 | 0.000000000000000000 $ | 7,432.98 $ | 29.19 $ | 25.93 $ |
2024-04-17 | 0.000000000000000000 $ | 16,094.13 $ | 28.30 $ | 29.19 $ |
2024-04-16 | 0.000000000000000000 $ | 11,288.46 $ | 27.35 $ | 28.30 $ |
2024-04-15 | 0.000000000000000000 $ | 16,406.95 $ | 28.15 $ | 27.35 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו