Verus Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 54,735,433 $ | 1,574.99 $ | 0.789146 $ | N/A |
2024-05-09 | 53,709,111 $ | 2,389.93 $ | 0.775548 $ | 0.789146 $ |
2024-05-08 | 54,401,690 $ | 2,632.53 $ | 0.783711 $ | 0.775548 $ |
2024-05-07 | 55,258,676 $ | 2,655.63 $ | 0.796752 $ | 0.783711 $ |
2024-05-06 | 55,344,991 $ | 3,183.26 $ | 0.798536 $ | 0.796752 $ |
2024-05-05 | 56,440,014 $ | 2,567.73 $ | 0.816842 $ | 0.798536 $ |
2024-05-04 | 55,427,957 $ | 2,927.66 $ | 0.798696 $ | 0.816842 $ |
2024-05-03 | 53,244,099 $ | 2,694.86 $ | 0.767755 $ | 0.798696 $ |
2024-05-02 | 54,591,963 $ | 4,498.94 $ | 0.788436 $ | 0.767755 $ |
2024-05-01 | 56,642,041 $ | 3,644.74 $ | 0.815247 $ | 0.788436 $ |
2024-04-30 | 58,349,793 $ | 6,816.80 $ | 0.850090 $ | 0.815247 $ |
2024-04-29 | 61,627,820 $ | 6,535.88 $ | 0.888452 $ | 0.850090 $ |
2024-04-28 | 60,225,410 $ | 3,672.56 $ | 0.868510 $ | 0.888452 $ |
2024-04-27 | 60,610,727 $ | 3,658.23 $ | 0.874193 $ | 0.868510 $ |
2024-04-26 | 59,891,496 $ | 4,693.33 $ | 0.863677 $ | 0.874193 $ |
2024-04-25 | 61,357,974 $ | 4,969.80 $ | 0.884337 $ | 0.863677 $ |
2024-04-24 | 64,145,017 $ | 2,348.10 $ | 0.925106 $ | 0.884337 $ |
2024-04-23 | 66,299,440 $ | 4,951.03 $ | 0.955459 $ | 0.925106 $ |
2024-04-22 | 63,954,651 $ | 5,603.17 $ | 0.921686 $ | 0.955459 $ |
2024-04-21 | 64,471,889 $ | 4,779.27 $ | 0.929890 $ | 0.921686 $ |
2024-04-20 | 67,538,952 $ | 1,298.51 $ | 0.974229 $ | 0.929890 $ |
2024-04-19 | 65,212,631 $ | 5,087.23 $ | 0.940335 $ | 0.974229 $ |
2024-04-18 | 71,735,877 $ | 5,226.19 $ | 1.034 $ | 0.940335 $ |
2024-04-17 | 74,021,082 $ | 10,459.05 $ | 1.068 $ | 1.034 $ |
2024-04-16 | 68,640,925 $ | 5,476.41 $ | 0.989770 $ | 1.068 $ |
2024-04-15 | 71,366,681 $ | 3,895.98 $ | 1.029 $ | 0.989770 $ |
2024-04-14 | 67,114,411 $ | 3,502.07 $ | 0.966839 $ | 1.029 $ |
2024-04-13 | 71,932,412 $ | 2,500.75 $ | 1.038 $ | 0.966839 $ |
2024-04-12 | 80,044,237 $ | 1,789.21 $ | 1.15 $ | 1.038 $ |
2024-04-11 | 77,909,504 $ | 11,737.46 $ | 1.12 $ | 1.15 $ |
2024-04-10 | 78,248,846 $ | 9,393.02 $ | 1.13 $ | 1.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו