Vesper Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 4,531,880 $ | 42,461 $ | 0.532070 $ | N/A |
2024-05-22 | 4,573,481 $ | 37,108 $ | 0.536234 $ | 0.532070 $ |
2024-05-21 | 4,128,075 $ | 38,814 $ | 0.484210 $ | 0.536234 $ |
2024-05-20 | 3,970,233 $ | 53,057 $ | 0.464741 $ | 0.484210 $ |
2024-05-19 | 3,956,763 $ | 38,282 $ | 0.463630 $ | 0.464741 $ |
2024-05-18 | 3,786,455 $ | 25,904 $ | 0.449735 $ | 0.463630 $ |
2024-05-17 | 3,675,076 $ | 46,606 $ | 0.434101 $ | 0.449735 $ |
2024-05-16 | 3,546,105 $ | 33,668 $ | 0.422959 $ | 0.434101 $ |
2024-05-15 | 3,542,255 $ | 45,970 $ | 0.416571 $ | 0.422959 $ |
2024-05-14 | 3,565,694 $ | 37,759 $ | 0.418397 $ | 0.416571 $ |
2024-05-13 | 3,560,207 $ | 43,161 $ | 0.419813 $ | 0.418397 $ |
2024-05-12 | 3,572,439 $ | 38,600 $ | 0.419569 $ | 0.419813 $ |
2024-05-11 | 3,555,637 $ | 43,429 $ | 0.417398 $ | 0.419569 $ |
2024-05-10 | 3,562,348 $ | 61,355 $ | 0.418203 $ | 0.417398 $ |
2024-05-09 | 3,501,311 $ | 30,012 $ | 0.409283 $ | 0.418203 $ |
2024-05-08 | 3,534,582 $ | 38,510 $ | 0.413747 $ | 0.409283 $ |
2024-05-07 | 3,562,846 $ | 41,138 $ | 0.418308 $ | 0.413747 $ |
2024-05-06 | 3,625,459 $ | 41,244 $ | 0.425891 $ | 0.418308 $ |
2024-05-05 | 3,807,258 $ | 56,866 $ | 0.450564 $ | 0.425891 $ |
2024-05-04 | 3,781,413 $ | 50,304 $ | 0.442615 $ | 0.450564 $ |
2024-05-03 | 3,819,844 $ | 35,035 $ | 0.448610 $ | 0.442615 $ |
2024-05-02 | 3,551,511 $ | 45,684 $ | 0.416979 $ | 0.448610 $ |
2024-05-01 | 3,814,895 $ | 40,348 $ | 0.451443 $ | 0.416979 $ |
2024-04-30 | 4,013,196 $ | 28,412 $ | 0.470732 $ | 0.451443 $ |
2024-04-29 | 3,740,662 $ | 39,789 $ | 0.439444 $ | 0.470732 $ |
2024-04-28 | 3,811,639 $ | 31,393 $ | 0.447696 $ | 0.439444 $ |
2024-04-27 | 3,804,321 $ | 38,895 $ | 0.449067 $ | 0.447696 $ |
2024-04-26 | 4,258,973 $ | 12,691.32 $ | 0.500266 $ | 0.449067 $ |
2024-04-25 | 4,298,164 $ | 23,849 $ | 0.504316 $ | 0.500266 $ |
2024-04-24 | 4,090,104 $ | 31,218 $ | 0.486082 $ | 0.504316 $ |
2024-04-23 | 4,197,692 $ | 53,146 $ | 0.493018 $ | 0.486082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו