VeThor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 242,333,850 $ | 2,433,779 $ | 0.00318840 $ | N/A |
2024-05-07 | 251,367,552 $ | 3,179,988 $ | 0.00332081 $ | 0.00318840 $ |
2024-05-06 | 256,268,581 $ | 2,023,967 $ | 0.00338743 $ | 0.00332081 $ |
2024-05-05 | 255,132,099 $ | 3,262,047 $ | 0.00337523 $ | 0.00338743 $ |
2024-05-04 | 252,080,305 $ | 8,566,432 $ | 0.00332277 $ | 0.00337523 $ |
2024-05-03 | 251,525,710 $ | 3,809,952 $ | 0.00333162 $ | 0.00332277 $ |
2024-05-02 | 237,427,901 $ | 3,653,713 $ | 0.00313516 $ | 0.00333162 $ |
2024-05-01 | 238,386,540 $ | 3,466,935 $ | 0.00315318 $ | 0.00313516 $ |
2024-04-30 | 257,940,854 $ | 4,110,918 $ | 0.00341359 $ | 0.00315318 $ |
2024-04-29 | 260,941,701 $ | 1,969,789 $ | 0.00346278 $ | 0.00341359 $ |
2024-04-28 | 262,400,701 $ | 2,305,049 $ | 0.00348307 $ | 0.00346278 $ |
2024-04-27 | 261,098,395 $ | 3,003,450 $ | 0.00346557 $ | 0.00348307 $ |
2024-04-26 | 273,346,588 $ | 3,982,002 $ | 0.00362195 $ | 0.00346557 $ |
2024-04-25 | 270,425,846 $ | 3,928,937 $ | 0.00359298 $ | 0.00362195 $ |
2024-04-24 | 290,761,727 $ | 2,655,124 $ | 0.00387359 $ | 0.00359298 $ |
2024-04-23 | 288,738,540 $ | 4,311,232 $ | 0.00382415 $ | 0.00387359 $ |
2024-04-22 | 293,540,722 $ | 4,584,593 $ | 0.00391199 $ | 0.00382415 $ |
2024-04-21 | 284,332,119 $ | 4,089,034 $ | 0.00378674 $ | 0.00391199 $ |
2024-04-20 | 265,160,989 $ | 4,071,948 $ | 0.00353872 $ | 0.00378674 $ |
2024-04-19 | 260,225,835 $ | 1,820,696 $ | 0.00346669 $ | 0.00353872 $ |
2024-04-18 | 246,718,620 $ | 2,372,010 $ | 0.00328592 $ | 0.00346669 $ |
2024-04-17 | 262,147,771 $ | 3,600,069 $ | 0.00348919 $ | 0.00328592 $ |
2024-04-16 | 256,114,941 $ | 2,978,045 $ | 0.00341959 $ | 0.00348919 $ |
2024-04-15 | 276,525,363 $ | 2,597,460 $ | 0.00367355 $ | 0.00341959 $ |
2024-04-14 | 248,828,749 $ | 3,760,221 $ | 0.00331445 $ | 0.00367355 $ |
2024-04-13 | 279,885,630 $ | 6,354,965 $ | 0.00372584 $ | 0.00331445 $ |
2024-04-12 | 324,037,358 $ | 11,574,983 $ | 0.00432674 $ | 0.00372584 $ |
2024-04-11 | 303,924,028 $ | 4,747,176 $ | 0.00406208 $ | 0.00432674 $ |
2024-04-10 | 291,858,434 $ | 4,028,358 $ | 0.00389608 $ | 0.00406208 $ |
2024-04-09 | 308,054,668 $ | 14,932,786 $ | 0.00412514 $ | 0.00389608 $ |
2024-04-08 | 314,115,574 $ | 4,617,937 $ | 0.00420153 $ | 0.00412514 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו