Viction USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 62,008,117 $ | 7,898,186 $ | 0.631635 $ | N/A |
2024-05-05 | 63,013,418 $ | 7,510,828 $ | 0.641544 $ | 0.631635 $ |
2024-05-04 | 64,492,584 $ | 8,962,999 $ | 0.656478 $ | 0.641544 $ |
2024-05-03 | 65,376,257 $ | 7,456,725 $ | 0.664160 $ | 0.656478 $ |
2024-05-02 | 69,606,924 $ | 6,028,314 $ | 0.708341 $ | 0.664160 $ |
2024-05-01 | 68,407,155 $ | 3,634,267 $ | 0.698542 $ | 0.708341 $ |
2024-04-30 | 73,167,513 $ | 4,818,393 $ | 0.745837 $ | 0.698542 $ |
2024-04-29 | 73,693,079 $ | 4,208,614 $ | 0.750972 $ | 0.745837 $ |
2024-04-28 | 73,279,446 $ | 4,283,729 $ | 0.746338 $ | 0.750972 $ |
2024-04-27 | 70,832,293 $ | 4,543,912 $ | 0.722019 $ | 0.746338 $ |
2024-04-26 | 74,797,113 $ | 5,002,271 $ | 0.763505 $ | 0.722019 $ |
2024-04-25 | 73,999,873 $ | 5,019,208 $ | 0.753484 $ | 0.763505 $ |
2024-04-24 | 78,705,441 $ | 4,821,216 $ | 0.802307 $ | 0.753484 $ |
2024-04-23 | 76,142,415 $ | 4,141,864 $ | 0.775781 $ | 0.802307 $ |
2024-04-22 | 74,863,465 $ | 4,564,141 $ | 0.763217 $ | 0.775781 $ |
2024-04-21 | 76,731,874 $ | 5,867,209 $ | 0.783081 $ | 0.763217 $ |
2024-04-20 | 74,584,874 $ | 5,952,447 $ | 0.759777 $ | 0.783081 $ |
2024-04-19 | 73,012,289 $ | 4,810,089 $ | 0.745145 $ | 0.759777 $ |
2024-04-18 | 70,094,975 $ | 5,039,821 $ | 0.715901 $ | 0.745145 $ |
2024-04-17 | 72,459,285 $ | 6,693,969 $ | 0.738858 $ | 0.715901 $ |
2024-04-16 | 68,631,685 $ | 5,606,935 $ | 0.700527 $ | 0.738858 $ |
2024-04-15 | 73,147,274 $ | 7,284,504 $ | 0.745977 $ | 0.700527 $ |
2024-04-14 | 66,302,272 $ | 7,543,099 $ | 0.679018 $ | 0.745977 $ |
2024-04-13 | 76,734,440 $ | 6,813,155 $ | 0.783038 $ | 0.679018 $ |
2024-04-12 | 92,600,241 $ | 5,076,928 $ | 0.943884 $ | 0.783038 $ |
2024-04-11 | 95,123,425 $ | 5,713,600 $ | 0.971265 $ | 0.943884 $ |
2024-04-10 | 93,965,262 $ | 5,432,965 $ | 0.956643 $ | 0.971265 $ |
2024-04-09 | 96,799,312 $ | 6,727,335 $ | 0.987624 $ | 0.956643 $ |
2024-04-08 | 97,368,956 $ | 6,342,423 $ | 0.992614 $ | 0.987624 $ |
2024-04-07 | 96,060,731 $ | 27,513,215 $ | 0.977925 $ | 0.992614 $ |
2024-04-06 | 94,677,065 $ | 6,447,569 $ | 0.963060 $ | 0.977925 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו