VinDax Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 18,115.18 $ | 0.01235628 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 19,124.74 $ | 0.01254855 $ | 0.01235628 $ |
2024-05-06 | 0.000000000000000000 $ | 18,775.27 $ | 0.01263917 $ | 0.01254855 $ |
2024-05-05 | 0.000000000000000000 $ | 19,997.53 $ | 0.01312889 $ | 0.01263917 $ |
2024-05-04 | 0.000000000000000000 $ | 18,710.06 $ | 0.01232487 $ | 0.01312889 $ |
2024-05-03 | 0.000000000000000000 $ | 17,174.48 $ | 0.01172370 $ | 0.01232487 $ |
2024-05-02 | 0.000000000000000000 $ | 18,029.93 $ | 0.01148023 $ | 0.01172370 $ |
2024-05-01 | 0.000000000000000000 $ | 18,930.14 $ | 0.01175657 $ | 0.01148023 $ |
2024-04-30 | 0.000000000000000000 $ | 18,204.44 $ | 0.01237679 $ | 0.01175657 $ |
2024-04-29 | 0.000000000000000000 $ | 19,203.40 $ | 0.01299387 $ | 0.01237679 $ |
2024-04-28 | 0.000000000000000000 $ | 23,280 $ | 0.01321654 $ | 0.01299387 $ |
2024-04-27 | 0.000000000000000000 $ | 19,408.48 $ | 0.01300566 $ | 0.01321654 $ |
2024-04-26 | 0.000000000000000000 $ | 19,551.38 $ | 0.01315223 $ | 0.01300566 $ |
2024-04-25 | 0.000000000000000000 $ | 20,228 $ | 0.01370187 $ | 0.01315223 $ |
2024-04-24 | 0.000000000000000000 $ | 20,164 $ | 0.01350864 $ | 0.01370187 $ |
2024-04-23 | 0.000000000000000000 $ | 20,162 $ | 0.01373399 $ | 0.01350864 $ |
2024-04-22 | 0.000000000000000000 $ | 19,602.24 $ | 0.01323112 $ | 0.01373399 $ |
2024-04-21 | 0.000000000000000000 $ | 18,663.20 $ | 0.01263426 $ | 0.01323112 $ |
2024-04-20 | 0.000000000000000000 $ | 18,458.44 $ | 0.01276391 $ | 0.01263426 $ |
2024-04-19 | 0.000000000000000000 $ | 18,272.56 $ | 0.01242680 $ | 0.01276391 $ |
2024-04-18 | 0.000000000000000000 $ | 17,652.60 $ | 0.01200495 $ | 0.01242680 $ |
2024-04-17 | 0.000000000000000000 $ | 19,590.40 $ | 0.01348749 $ | 0.01200495 $ |
2024-04-16 | 0.000000000000000000 $ | 17,789.37 $ | 0.01200981 $ | 0.01348749 $ |
2024-04-15 | 0.000000000000000000 $ | 21,124 $ | 0.01224662 $ | 0.01200981 $ |
2024-04-14 | 0.000000000000000000 $ | 18,540.81 $ | 0.01272498 $ | 0.01224662 $ |
2024-04-13 | 0.000000000000000000 $ | 19,376.80 $ | 0.01334073 $ | 0.01272498 $ |
2024-04-12 | 0.000000000000000000 $ | 21,046 $ | 0.01408196 $ | 0.01334073 $ |
2024-04-11 | 0.000000000000000000 $ | 20,814 $ | 0.01416406 $ | 0.01408196 $ |
2024-04-10 | 0.000000000000000000 $ | 19,937.46 $ | 0.01403154 $ | 0.01416406 $ |
2024-04-09 | 0.000000000000000000 $ | 20,449 $ | 0.01455603 $ | 0.01403154 $ |
2024-04-08 | 0.000000000000000000 $ | 20,004 $ | 0.01392956 $ | 0.01455603 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו