VizslaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 0.677229 $ | 0.00468914 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 5.75 $ | 0.00469863 $ | 0.00468914 $ |
2024-05-11 | 0.000000000000000000 $ | 5.75 $ | 0.00469863 $ | 0.00469863 $ |
2024-05-10 | 0.000000000000000000 $ | 25.80 $ | 0.00478836 $ | 0.00469863 $ |
2024-05-09 | 0.000000000000000000 $ | 25.33 $ | 0.00467406 $ | 0.00478836 $ |
2024-05-08 | 0.000000000000000000 $ | 25.33 $ | 0.00467406 $ | 0.00467406 $ |
2024-05-07 | 0.000000000000000000 $ | 0.131435 $ | 0.00476181 $ | 0.00467406 $ |
2024-05-06 | 0.000000000000000000 $ | 83.82 $ | 0.00472085 $ | 0.00476181 $ |
2024-05-05 | 0.000000000000000000 $ | 83.82 $ | 0.00472085 $ | 0.00472085 $ |
2024-05-04 | 0.000000000000000000 $ | 3.35 $ | 0.00454888 $ | 0.00472085 $ |
2024-05-03 | 0.000000000000000000 $ | 3.29 $ | 0.00447057 $ | 0.00454888 $ |
2024-05-02 | 0.000000000000000000 $ | 15.32 $ | 0.00488113 $ | 0.00447057 $ |
2024-05-01 | 0.000000000000000000 $ | 15.32 $ | 0.00488113 $ | 0.00488113 $ |
2024-04-30 | 0.000000000000000000 $ | 95.15 $ | 0.03512551 $ | 0.00488113 $ |
2024-04-29 | 0.000000000000000000 $ | 0.440195 $ | 0.00552161 $ | 0.03512551 $ |
2024-04-28 | 0.000000000000000000 $ | 153.19 $ | 0.00509966 $ | 0.00552161 $ |
2024-04-27 | 0.000000000000000000 $ | 0.313675 $ | 0.00516706 $ | 0.00509966 $ |
2024-04-26 | 0.000000000000000000 $ | 0.313449 $ | 0.00516334 $ | 0.00516706 $ |
2024-04-25 | 0.000000000000000000 $ | 0.603419 $ | 0.00510666 $ | 0.00516334 $ |
2024-04-24 | 0.000000000000000000 $ | 13.67 $ | 0.00533231 $ | 0.00510666 $ |
2024-04-23 | 0.000000000000000000 $ | 13.67 $ | 0.00533231 $ | 0.00533231 $ |
2024-04-21 | 0.000000000000000000 $ | 10.91 $ | 0.00502302 $ | 0.00533231 $ |
2024-04-20 | 0.000000000000000000 $ | 10.82 $ | 0.00498052 $ | 0.00502302 $ |
2024-04-19 | 0.000000000000000000 $ | 137.10 $ | 0.00487476 $ | 0.00498052 $ |
2024-04-18 | 0.000000000000000000 $ | 132.66 $ | 0.00470181 $ | 0.00487476 $ |
2024-04-17 | 0.000000000000000000 $ | 1,162.19 $ | 0.00655481 $ | 0.00470181 $ |
2024-04-16 | 0.000000000000000000 $ | 20.07 $ | 0.00475542 $ | 0.00655481 $ |
2024-04-15 | 0.000000000000000000 $ | 96.12 $ | 0.03548192 $ | 0.00475542 $ |
2024-04-14 | 0.000000000000000000 $ | 97.57 $ | 0.03594936 $ | 0.03548192 $ |
2024-04-13 | 0.000000000000000000 $ | 0.152253 $ | 0.00505266 $ | 0.03594936 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו