VNDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 89.19 $ | 0.00003879 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 177.04 $ | 0.00003898 $ | 0.00003879 $ |
2024-06-06 | 0.000000000000000000 $ | 1,721.64 $ | 0.00003884 $ | 0.00003898 $ |
2024-06-05 | 0.000000000000000000 $ | 106.65 $ | 0.00003893 $ | 0.00003884 $ |
2024-06-04 | 0.000000000000000000 $ | 29.77 $ | 0.00003889 $ | 0.00003893 $ |
2024-06-03 | 0.000000000000000000 $ | 4.00 $ | 0.00003888 $ | 0.00003889 $ |
2024-06-02 | 0.000000000000000000 $ | 451.95 $ | 0.00003932 $ | 0.00003888 $ |
2024-06-01 | 0.000000000000000000 $ | 918.06 $ | 0.00003892 $ | 0.00003932 $ |
2024-05-31 | 0.000000000000000000 $ | 521.78 $ | 0.00003872 $ | 0.00003892 $ |
2024-05-30 | 0.000000000000000000 $ | 452.51 $ | 0.00003937 $ | 0.00003872 $ |
2024-05-29 | 0.000000000000000000 $ | 452.51 $ | 0.00003937 $ | 0.00003937 $ |
2024-05-28 | 0.000000000000000000 $ | 23.93 $ | 0.00003988 $ | 0.00003937 $ |
2024-05-27 | 0.000000000000000000 $ | 600.03 $ | 0.00003875 $ | 0.00003988 $ |
2024-05-26 | 0.000000000000000000 $ | 14.64 $ | 0.00003876 $ | 0.00003875 $ |
2024-05-25 | 0.000000000000000000 $ | 16.36 $ | 0.00003892 $ | 0.00003876 $ |
2024-05-24 | 0.000000000000000000 $ | 516.74 $ | 0.00003937 $ | 0.00003892 $ |
2024-05-23 | 0.000000000000000000 $ | 2,773.66 $ | 0.00003918 $ | 0.00003937 $ |
2024-05-22 | 0.000000000000000000 $ | 684.75 $ | 0.00004020 $ | 0.00003918 $ |
2024-05-21 | 0.000000000000000000 $ | 476.73 $ | 0.00004148 $ | 0.00004020 $ |
2024-05-20 | 0.000000000000000000 $ | 23.13 $ | 0.00003855 $ | 0.00004148 $ |
2024-05-19 | 0.000000000000000000 $ | 37.26 $ | 0.00003875 $ | 0.00003855 $ |
2024-05-18 | 0.000000000000000000 $ | 224.86 $ | 0.00003882 $ | 0.00003875 $ |
2024-05-17 | 0.000000000000000000 $ | 634.45 $ | 0.00003879 $ | 0.00003882 $ |
2024-05-16 | 0.000000000000000000 $ | 270.76 $ | 0.00003861 $ | 0.00003879 $ |
2024-05-15 | 0.000000000000000000 $ | 25.40 $ | 0.00003858 $ | 0.00003861 $ |
2024-05-14 | 0.000000000000000000 $ | 172.14 $ | 0.00003857 $ | 0.00003858 $ |
2024-05-13 | 0.000000000000000000 $ | 22.95 $ | 0.00003883 $ | 0.00003857 $ |
2024-05-12 | 0.000000000000000000 $ | 10.29 $ | 0.00003860 $ | 0.00003883 $ |
2024-05-11 | 0.000000000000000000 $ | 102.89 $ | 0.00003763 $ | 0.00003860 $ |
2024-05-10 | 0.000000000000000000 $ | 18.04 $ | 0.00003912 $ | 0.00003763 $ |
2024-05-09 | 0.000000000000000000 $ | 57.67 $ | 0.00003774 $ | 0.00003912 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו