VNX Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 748,298 $ | 104,668 $ | 74.09 $ | N/A |
2024-05-06 | 750,833 $ | 111,498 $ | 73.37 $ | 74.09 $ |
2024-05-05 | 746,701 $ | 111,240 $ | 73.91 $ | 73.37 $ |
2024-05-04 | 753,940 $ | 107,181 $ | 74.69 $ | 73.91 $ |
2024-05-03 | 751,090 $ | 107,583 $ | 74.50 $ | 74.69 $ |
2024-05-02 | 760,652 $ | 125,126 $ | 75.17 $ | 74.50 $ |
2024-05-01 | 742,843 $ | 8,080.30 $ | 74.03 $ | 75.17 $ |
2024-04-30 | 762,242 $ | 119,313 $ | 75.53 $ | 74.03 $ |
2024-04-29 | 766,673 $ | 102,897 $ | 74.38 $ | 75.53 $ |
2024-04-28 | 765,444 $ | 113,981 $ | 75.79 $ | 74.38 $ |
2024-04-27 | 752,680 $ | 100,640 $ | 75.12 $ | 75.79 $ |
2024-04-26 | 750,019 $ | 88,775 $ | 74.27 $ | 75.12 $ |
2024-04-25 | 756,117 $ | 116,335 $ | 75.41 $ | 74.27 $ |
2024-04-24 | 757,863 $ | 114,566 $ | 75.04 $ | 75.41 $ |
2024-04-23 | 753,786 $ | 104,546 $ | 74.06 $ | 75.04 $ |
2024-04-22 | 771,913 $ | 112,769 $ | 76.44 $ | 74.06 $ |
2024-04-21 | 783,516 $ | 99,550 $ | 77.45 $ | 76.44 $ |
2024-04-20 | 780,226 $ | 111,482 $ | 77.27 $ | 77.45 $ |
2024-04-19 | 765,599 $ | 117,623 $ | 76.62 $ | 77.27 $ |
2024-04-18 | 763,479 $ | 118,694 $ | 75.60 $ | 76.62 $ |
2024-04-17 | 772,429 $ | 130,785 $ | 76.62 $ | 75.60 $ |
2024-04-16 | 773,230 $ | 137,978 $ | 76.72 $ | 76.62 $ |
2024-04-15 | 773,090 $ | 123,945 $ | 76.59 $ | 76.72 $ |
2024-04-14 | 752,314 $ | 132,833 $ | 74.43 $ | 76.59 $ |
2024-04-13 | 749,083 $ | 124,081 $ | 74.89 $ | 74.43 $ |
2024-04-12 | 769,678 $ | 115,759 $ | 76.85 $ | 74.89 $ |
2024-04-11 | 750,170 $ | 113,319 $ | 74.27 $ | 76.85 $ |
2024-04-10 | 755,832 $ | 118,579 $ | 75.17 $ | 74.27 $ |
2024-04-09 | 745,123 $ | 159,335 $ | 73.74 $ | 75.17 $ |
2024-04-08 | 749,511 $ | 110,905 $ | 74.30 $ | 73.74 $ |
2024-04-07 | 761,354 $ | 109,667 $ | 75.18 $ | 74.30 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו