Volt Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-03-28 | 36,731,515 $ | 6,536,259 $ | 0.000000591807 $ | N/A |
2024-03-27 | 37,903,001 $ | 1,410,988 $ | 0.000000609590 $ | 0.000000591807 $ |
2024-03-26 | 39,571,682 $ | 6,454,041 $ | 0.000000636462 $ | 0.000000609590 $ |
2024-03-25 | 39,555,510 $ | 9,714,698 $ | 0.000000634751 $ | 0.000000636462 $ |
2024-03-24 | 37,999,016 $ | 9,708,042 $ | 0.000000610135 $ | 0.000000634751 $ |
2024-03-23 | 37,390,526 $ | 10,212,660 $ | 0.000000599905 $ | 0.000000610135 $ |
2024-03-22 | 40,391,488 $ | 9,881,473 $ | 0.000000648480 $ | 0.000000599905 $ |
2024-03-21 | 40,576,154 $ | 9,845,528 $ | 0.000000651478 $ | 0.000000648480 $ |
2024-03-20 | 35,897,353 $ | 9,096,267 $ | 0.000000576383 $ | 0.000000651478 $ |
2024-03-19 | 40,939,185 $ | 1,571,972 $ | 0.000000657507 $ | 0.000000576383 $ |
2024-03-18 | 42,398,397 $ | 9,900,144 $ | 0.000000682901 $ | 0.000000657507 $ |
2024-03-17 | 40,736,586 $ | 10,178,393 $ | 0.000000653778 $ | 0.000000682901 $ |
2024-03-16 | 45,823,743 $ | 10,392,854 $ | 0.000000735820 $ | 0.000000653778 $ |
2024-03-15 | 50,112,628 $ | 10,500,931 $ | 0.000000804796 $ | 0.000000735820 $ |
2024-03-14 | 51,739,251 $ | 11,186,472 $ | 0.000000833720 $ | 0.000000804796 $ |
2024-03-13 | 49,707,778 $ | 7,973,177 $ | 0.000000798770 $ | 0.000000833720 $ |
2024-03-12 | 53,701,432 $ | 4,575,488 $ | 0.000000864133 $ | 0.000000798770 $ |
2024-03-11 | 53,862,566 $ | 6,255,322 $ | 0.000000865294 $ | 0.000000864133 $ |
2024-03-10 | 53,213,965 $ | 9,468,744 $ | 0.000000854663 $ | 0.000000865294 $ |
2024-03-09 | 51,397,420 $ | 10,418,520 $ | 0.000000825487 $ | 0.000000854663 $ |
2024-03-08 | 46,345,177 $ | 9,845,151 $ | 0.000000744468 $ | 0.000000825487 $ |
2024-03-07 | 50,275,610 $ | 4,582,771 $ | 0.000000811919 $ | 0.000000744468 $ |
2024-03-06 | 48,189,726 $ | 5,153,802 $ | 0.000000776877 $ | 0.000000811919 $ |
2024-03-05 | 50,961,683 $ | 10,607,683 $ | 0.000000820629 $ | 0.000000776877 $ |
2024-03-04 | 45,279,110 $ | 10,909,441 $ | 0.000000728286 $ | 0.000000820629 $ |
2024-03-03 | 41,981,852 $ | 11,030,030 $ | 0.000000674243 $ | 0.000000728286 $ |
2024-03-02 | 36,768,872 $ | 10,516,909 $ | 0.000000590509 $ | 0.000000674243 $ |
2024-03-01 | 34,733,797 $ | 10,308,298 $ | 0.000000556940 $ | 0.000000590509 $ |
2024-02-29 | 32,217,931 $ | 9,254,199 $ | 0.000000517503 $ | 0.000000556940 $ |
2024-02-28 | 30,198,160 $ | 9,974,037 $ | 0.000000485312 $ | 0.000000517503 $ |
2024-02-27 | 29,289,986 $ | 9,747,061 $ | 0.000000471398 $ | 0.000000485312 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו