Voucher KSM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000 $ | 5,702.43 $ | 44.31 $ | N/A |
2024-05-26 | 0.000000000000000000 $ | 24,653 $ | 44.79 $ | 44.31 $ |
2024-05-25 | 0.000000000000000000 $ | 1,740.17 $ | 43.57 $ | 44.79 $ |
2024-05-24 | 0.000000000000000000 $ | 59,383 $ | 41.39 $ | 43.57 $ |
2024-05-23 | 0.000000000000000000 $ | 15,064.68 $ | 43.14 $ | 41.39 $ |
2024-05-22 | 0.000000000000000000 $ | 13,912.76 $ | 43.92 $ | 43.14 $ |
2024-05-21 | 0.000000000000000000 $ | 37,271 $ | 44.18 $ | 43.92 $ |
2024-05-20 | 0.000000000000000000 $ | 5,654.42 $ | 39.30 $ | 44.18 $ |
2024-05-19 | 0.000000000000000000 $ | 20,987 $ | 41.49 $ | 39.30 $ |
2024-05-18 | 0.000000000000000000 $ | 434.50 $ | 40.96 $ | 41.49 $ |
2024-05-17 | 0.000000000000000000 $ | 17,585.04 $ | 39.36 $ | 40.96 $ |
2024-05-16 | 0.000000000000000000 $ | 56,456 $ | 39.81 $ | 39.36 $ |
2024-05-15 | 0.000000000000000000 $ | 7,783.49 $ | 36.20 $ | 39.81 $ |
2024-05-14 | 0.000000000000000000 $ | 4,863.18 $ | 37.33 $ | 36.20 $ |
2024-05-13 | 0.000000000000000000 $ | 1,526.66 $ | 37.11 $ | 37.33 $ |
2024-05-12 | 0.000000000000000000 $ | 388,514 $ | 37.95 $ | 37.11 $ |
2024-05-11 | 0.000000000000000000 $ | 318.18 $ | 39.40 $ | 37.95 $ |
2024-05-10 | 0.000000000000000000 $ | 260.47 $ | 41.26 $ | 39.40 $ |
2024-05-09 | 0.000000000000000000 $ | 85.50 $ | 38.94 $ | 41.26 $ |
2024-05-08 | 0.000000000000000000 $ | 1,299.21 $ | 38.34 $ | 38.94 $ |
2024-05-07 | 0.000000000000000000 $ | 34.26 $ | 38.29 $ | 38.34 $ |
2024-05-06 | 0.000000000000000000 $ | 25.17 $ | 39.75 $ | 38.29 $ |
2024-05-05 | 0.000000000000000000 $ | 897.60 $ | 39.22 $ | 39.75 $ |
2024-05-04 | 0.000000000000000000 $ | 102.28 $ | 41.34 $ | 39.22 $ |
2024-05-03 | 0.000000000000000000 $ | 4,746.51 $ | 41.03 $ | 41.34 $ |
2024-05-02 | 0.000000000000000000 $ | 39,451 $ | 39.37 $ | 41.03 $ |
2024-05-01 | 0.000000000000000000 $ | 1,934.38 $ | 39.06 $ | 39.37 $ |
2024-04-30 | 0.000000000000000000 $ | 2,134.93 $ | 40.93 $ | 39.06 $ |
2024-04-29 | 0.000000000000000000 $ | 2,140.07 $ | 40.94 $ | 40.93 $ |
2024-04-28 | 0.000000000000000000 $ | 1,217.85 $ | 40.56 $ | 40.94 $ |
2024-04-27 | 0.000000000000000000 $ | 24.44 $ | 39.60 $ | 40.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו