Vow USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 657,103 $ | 0.635819 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 588,151 $ | 0.575954 $ | 0.635819 $ |
2024-05-01 | 0.000000000000000000 $ | 660,354 $ | 0.544703 $ | 0.575954 $ |
2024-04-30 | 0.000000000000000000 $ | 3,535,040 $ | 0.470284 $ | 0.544703 $ |
2024-04-29 | 0.000000000000000000 $ | 5,144,022 $ | 0.354783 $ | 0.470284 $ |
2024-04-28 | 0.000000000000000000 $ | 485,960 $ | 0.864216 $ | 0.354783 $ |
2024-04-27 | 0.000000000000000000 $ | 640,102 $ | 0.917683 $ | 0.864216 $ |
2024-04-26 | 0.000000000000000000 $ | 1,688,258 $ | 0.887708 $ | 0.917683 $ |
2024-04-25 | 0.000000000000000000 $ | 569,169 $ | 0.839481 $ | 0.887708 $ |
2024-04-24 | 0.000000000000000000 $ | 687,747 $ | 0.809486 $ | 0.839481 $ |
2024-04-23 | 0.000000000000000000 $ | 623,461 $ | 0.733078 $ | 0.809486 $ |
2024-04-22 | 0.000000000000000000 $ | 363,560 $ | 0.694217 $ | 0.733078 $ |
2024-04-21 | 0.000000000000000000 $ | 344,415 $ | 0.688994 $ | 0.694217 $ |
2024-04-20 | 0.000000000000000000 $ | 496,173 $ | 0.685480 $ | 0.688994 $ |
2024-04-19 | 0.000000000000000000 $ | 708,812 $ | 0.632581 $ | 0.685480 $ |
2024-04-18 | 0.000000000000000000 $ | 412,115 $ | 0.576430 $ | 0.632581 $ |
2024-04-17 | 0.000000000000000000 $ | 489,664 $ | 0.541394 $ | 0.576430 $ |
2024-04-16 | 0.000000000000000000 $ | 466,550 $ | 0.501243 $ | 0.541394 $ |
2024-04-15 | 0.000000000000000000 $ | 319,284 $ | 0.482089 $ | 0.501243 $ |
2024-04-14 | 0.000000000000000000 $ | 340,287 $ | 0.501769 $ | 0.482089 $ |
2024-04-13 | 0.000000000000000000 $ | 334,669 $ | 0.465320 $ | 0.501769 $ |
2024-04-12 | 0.000000000000000000 $ | 314,171 $ | 0.518722 $ | 0.465320 $ |
2024-04-11 | 0.000000000000000000 $ | 315,775 $ | 0.530414 $ | 0.518722 $ |
2024-04-10 | 0.000000000000000000 $ | 1,434,511 $ | 0.527092 $ | 0.530414 $ |
2024-04-09 | 0.000000000000000000 $ | 1,251,542 $ | 0.510895 $ | 0.527092 $ |
2024-04-08 | 0.000000000000000000 $ | 1,231,866 $ | 0.530310 $ | 0.510895 $ |
2024-04-07 | 0.000000000000000000 $ | 2,438,447 $ | 0.684356 $ | 0.530310 $ |
2024-04-06 | 0.000000000000000000 $ | 2,609,536 $ | 0.801853 $ | 0.684356 $ |
2024-04-05 | 0.000000000000000000 $ | 3,946,311 $ | 0.832695 $ | 0.801853 $ |
2024-04-04 | 0.000000000000000000 $ | 3,817,149 $ | 0.585509 $ | 0.832695 $ |
2024-04-03 | 0.000000000000000000 $ | 1,663,463 $ | 0.499651 $ | 0.585509 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו