VOXTO היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 0.000000000000000000 $ | 17,309.02 $ | N/A |
| 2026-05-14 | 0.000000000000000000 $ | 16,203.59 $ | 0.02139451 $ |
| 2026-05-13 | 0.000000000000000000 $ | 16,112.27 $ | 0.02150973 $ |
| 2026-05-12 | 0.000000000000000000 $ | 15,917.60 $ | 0.02151381 $ |
| 2026-05-11 | 0.000000000000000000 $ | 15,834.64 $ | 0.02150332 $ |
| 2026-05-10 | 0.000000000000000000 $ | 15,994.56 $ | 0.02154659 $ |
| 2026-05-09 | 0.000000000000000000 $ | 16,947.01 $ | 0.02148593 $ |
| 2026-05-08 | 0.000000000000000000 $ | 16,237.89 $ | 0.02140716 $ |
| 2026-05-07 | 0.000000000000000000 $ | 15,983.33 $ | 0.02153695 $ |
| 2026-05-06 | 0.000000000000000000 $ | 16,043.11 $ | 0.02281609 $ |
| 2026-05-05 | 0.000000000000000000 $ | 16,252.68 $ | 0.02285662 $ |
| 2026-05-04 | 0.000000000000000000 $ | 15,795.01 $ | 0.02275523 $ |
| 2026-05-03 | 0.000000000000000000 $ | 15,859.80 $ | 0.02287521 $ |
| 2026-05-02 | 0.000000000000000000 $ | 15,803.98 $ | 0.02316628 $ |
| 2026-05-01 | 0.000000000000000000 $ | 16,127.04 $ | 0.02281487 $ |
| 2026-04-30 | 0.000000000000000000 $ | 16,493.94 $ | 0.02322770 $ |
| 2026-04-29 | 0.000000000000000000 $ | 16,412.85 $ | 0.02296031 $ |
| 2026-04-28 | 0.000000000000000000 $ | 16,019.99 $ | 0.02312516 $ |
| 2026-04-27 | 0.000000000000000000 $ | 16,128.19 $ | 0.02330685 $ |
| 2026-04-26 | 0.000000000000000000 $ | 16,341.10 $ | 0.02306306 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
