VOXTO היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-24 | 0.000000000000000000 $ | 15,960.63 $ | N/A |
| 2026-05-23 | 0.000000000000000000 $ | 15,574.44 $ | 0.02103282 $ |
| 2026-05-22 | 0.000000000000000000 $ | 19,970.25 $ | 0.02101481 $ |
| 2026-05-21 | 0.000000000000000000 $ | 15,870.04 $ | 0.02121917 $ |
| 2026-05-20 | 0.000000000000000000 $ | 14,642.10 $ | 0.02118880 $ |
| 2026-05-19 | 0.000000000000000000 $ | 14,747.75 $ | 0.02117933 $ |
| 2026-05-18 | 0.000000000000000000 $ | 13,711.88 $ | 0.02119408 $ |
| 2026-05-17 | 0.000000000000000000 $ | 16,108.75 $ | 0.02109695 $ |
| 2026-05-16 | 0.000000000000000000 $ | 16,622.34 $ | 0.02136974 $ |
| 2026-05-15 | 0.000000000000000000 $ | 17,309.02 $ | 0.02131763 $ |
| 2026-05-14 | 0.000000000000000000 $ | 16,203.59 $ | 0.02139451 $ |
| 2026-05-13 | 0.000000000000000000 $ | 16,112.27 $ | 0.02150973 $ |
| 2026-05-12 | 0.000000000000000000 $ | 15,917.60 $ | 0.02151381 $ |
| 2026-05-11 | 0.000000000000000000 $ | 15,834.64 $ | 0.02150332 $ |
| 2026-05-10 | 0.000000000000000000 $ | 15,994.56 $ | 0.02154659 $ |
| 2026-05-09 | 0.000000000000000000 $ | 16,947.01 $ | 0.02148593 $ |
| 2026-05-08 | 0.000000000000000000 $ | 16,237.89 $ | 0.02140716 $ |
| 2026-05-07 | 0.000000000000000000 $ | 15,983.33 $ | 0.02153695 $ |
| 2026-05-06 | 0.000000000000000000 $ | 16,043.11 $ | 0.02281609 $ |
| 2026-05-05 | 0.000000000000000000 $ | 16,252.68 $ | 0.02285662 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
