VVS Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 172,670,617 $ | 443,655 $ | 0.00000381 $ | N/A |
2024-05-14 | 178,835,804 $ | 745,617 $ | 0.00000395 $ | 0.00000381 $ |
2024-05-13 | 179,583,366 $ | 473,863 $ | 0.00000396 $ | 0.00000395 $ |
2024-05-12 | 179,296,100 $ | 470,919 $ | 0.00000396 $ | 0.00000396 $ |
2024-05-11 | 177,110,142 $ | 424,246 $ | 0.00000390 $ | 0.00000396 $ |
2024-05-10 | 184,596,929 $ | 464,822 $ | 0.00000407 $ | 0.00000390 $ |
2024-05-09 | 180,858,870 $ | 607,604 $ | 0.00000400 $ | 0.00000407 $ |
2024-05-08 | 182,161,281 $ | 769,079 $ | 0.00000402 $ | 0.00000400 $ |
2024-05-07 | 187,509,216 $ | 907,703 $ | 0.00000414 $ | 0.00000402 $ |
2024-05-06 | 190,415,487 $ | 399,499 $ | 0.00000421 $ | 0.00000414 $ |
2024-05-05 | 191,634,750 $ | 618,732 $ | 0.00000424 $ | 0.00000421 $ |
2024-05-04 | 192,145,394 $ | 1,214,913 $ | 0.00000425 $ | 0.00000424 $ |
2024-05-03 | 186,218,731 $ | 1,322,599 $ | 0.00000411 $ | 0.00000425 $ |
2024-05-02 | 184,595,755 $ | 2,885,400 $ | 0.00000408 $ | 0.00000411 $ |
2024-05-01 | 193,711,358 $ | 2,226,626 $ | 0.00000429 $ | 0.00000408 $ |
2024-04-30 | 188,690,716 $ | 1,000,170 $ | 0.00000420 $ | 0.00000429 $ |
2024-04-29 | 188,656,399 $ | 446,346 $ | 0.00000420 $ | 0.00000420 $ |
2024-04-28 | 184,056,770 $ | 1,826,871 $ | 0.00000407 $ | 0.00000420 $ |
2024-04-27 | 181,201,696 $ | 878,574 $ | 0.00000399 $ | 0.00000407 $ |
2024-04-26 | 186,062,682 $ | 694,642 $ | 0.00000411 $ | 0.00000399 $ |
2024-04-25 | 181,846,115 $ | 975,447 $ | 0.00000402 $ | 0.00000411 $ |
2024-04-24 | 190,977,067 $ | 875,320 $ | 0.00000423 $ | 0.00000402 $ |
2024-04-23 | 194,311,766 $ | 715,561 $ | 0.00000430 $ | 0.00000423 $ |
2024-04-22 | 188,811,656 $ | 598,069 $ | 0.00000418 $ | 0.00000430 $ |
2024-04-21 | 191,829,815 $ | 658,031 $ | 0.00000426 $ | 0.00000418 $ |
2024-04-20 | 182,133,545 $ | 1,439,648 $ | 0.00000404 $ | 0.00000426 $ |
2024-04-19 | 181,769,783 $ | 1,000,879 $ | 0.00000404 $ | 0.00000404 $ |
2024-04-18 | 179,063,873 $ | 894,598 $ | 0.00000396 $ | 0.00000404 $ |
2024-04-17 | 186,775,382 $ | 1,058,898 $ | 0.00000413 $ | 0.00000396 $ |
2024-04-16 | 188,175,994 $ | 1,304,048 $ | 0.00000418 $ | 0.00000413 $ |
2024-04-15 | 195,422,901 $ | 2,057,776 $ | 0.00000434 $ | 0.00000418 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו