WaifuAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 12,950.40 $ | 0.000000003579 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 13,388.61 $ | 0.000000003477 $ | 0.000000003579 $ |
2024-05-01 | 0.000000000000000000 $ | 8,842.77 $ | 0.000000003548 $ | 0.000000003477 $ |
2024-04-30 | 0.000000000000000000 $ | 8,490.41 $ | 0.000000003689 $ | 0.000000003548 $ |
2024-04-29 | 0.000000000000000000 $ | 5,229.02 $ | 0.000000003894 $ | 0.000000003689 $ |
2024-04-28 | 0.000000000000000000 $ | 3,151.72 $ | 0.000000003931 $ | 0.000000003894 $ |
2024-04-27 | 0.000000000000000000 $ | 9,773.32 $ | 0.000000003774 $ | 0.000000003931 $ |
2024-04-26 | 0.000000000000000000 $ | 12,587.34 $ | 0.000000003824 $ | 0.000000003774 $ |
2024-04-25 | 0.000000000000000000 $ | 10,654.26 $ | 0.000000003759 $ | 0.000000003824 $ |
2024-04-24 | 0.000000000000000000 $ | 13,568.81 $ | 0.000000003970 $ | 0.000000003759 $ |
2024-04-23 | 0.000000000000000000 $ | 10,306.81 $ | 0.000000003877 $ | 0.000000003970 $ |
2024-04-22 | 0.000000000000000000 $ | 10,972.82 $ | 0.000000003911 $ | 0.000000003877 $ |
2024-04-21 | 0.000000000000000000 $ | 6,087.68 $ | 0.000000003904 $ | 0.000000003911 $ |
2024-04-20 | 0.000000000000000000 $ | 8,864.76 $ | 0.000000003787 $ | 0.000000003904 $ |
2024-04-19 | 0.000000000000000000 $ | 10,583.63 $ | 0.000000003839 $ | 0.000000003787 $ |
2024-04-18 | 0.000000000000000000 $ | 10,617.81 $ | 0.000000003670 $ | 0.000000003839 $ |
2024-04-17 | 0.000000000000000000 $ | 11,721.84 $ | 0.000000003825 $ | 0.000000003670 $ |
2024-04-16 | 0.000000000000000000 $ | 2,120.59 $ | 0.000000003919 $ | 0.000000003825 $ |
2024-04-15 | 0.000000000000000000 $ | 4,721.99 $ | 0.000000003998 $ | 0.000000003919 $ |
2024-04-14 | 0.000000000000000000 $ | 1,444.20 $ | 0.000000003849 $ | 0.000000003998 $ |
2024-04-13 | 0.000000000000000000 $ | 6,630.17 $ | 0.000000003903 $ | 0.000000003849 $ |
2024-04-12 | 0.000000000000000000 $ | 6,076.47 $ | 0.000000004453 $ | 0.000000003903 $ |
2024-04-11 | 0.000000000000000000 $ | 14,879.42 $ | 0.000000004347 $ | 0.000000004453 $ |
2024-04-10 | 0.000000000000000000 $ | 10,189.14 $ | 0.000000004704 $ | 0.000000004347 $ |
2024-04-09 | 0.000000000000000000 $ | 13,613.59 $ | 0.000000005140 $ | 0.000000004704 $ |
2024-04-08 | 0.000000000000000000 $ | 14,938.11 $ | 0.000000004561 $ | 0.000000005140 $ |
2024-04-07 | 0.000000000000000000 $ | 14,073.57 $ | 0.000000004507 $ | 0.000000004561 $ |
2024-04-06 | 0.000000000000000000 $ | 14,661.73 $ | 0.000000004508 $ | 0.000000004507 $ |
2024-04-05 | 0.000000000000000000 $ | 20,607 $ | 0.000000004668 $ | 0.000000004508 $ |
2024-04-04 | 0.000000000000000000 $ | 12,361.21 $ | 0.000000004597 $ | 0.000000004668 $ |
2024-04-03 | 0.000000000000000000 $ | 18,689.24 $ | 0.000000004643 $ | 0.000000004597 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו