Wall Street Memes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 12,592,779 $ | 2,380,071 $ | 0.00668622 $ | N/A |
2024-05-16 | 14,137,961 $ | 3,088,370 $ | 0.00750974 $ | 0.00668622 $ |
2024-05-15 | 12,266,082 $ | 2,267,346 $ | 0.00653139 $ | 0.00750974 $ |
2024-05-14 | 11,442,130 $ | 2,003,084 $ | 0.00607737 $ | 0.00653139 $ |
2024-05-13 | 11,207,192 $ | 1,442,406 $ | 0.00596121 $ | 0.00607737 $ |
2024-05-12 | 11,740,420 $ | 1,744,285 $ | 0.00623074 $ | 0.00596121 $ |
2024-05-11 | 10,170,328 $ | 1,929,856 $ | 0.00543776 $ | 0.00623074 $ |
2024-05-10 | 11,300,875 $ | 1,826,300 $ | 0.00600407 $ | 0.00543776 $ |
2024-05-09 | 10,785,601 $ | 1,892,299 $ | 0.00572872 $ | 0.00600407 $ |
2024-05-08 | 11,604,700 $ | 1,837,749 $ | 0.00615332 $ | 0.00572872 $ |
2024-05-07 | 11,304,316 $ | 1,911,715 $ | 0.00600764 $ | 0.00615332 $ |
2024-05-06 | 11,467,071 $ | 1,648,602 $ | 0.00607656 $ | 0.00600764 $ |
2024-05-05 | 12,165,377 $ | 1,873,642 $ | 0.00643819 $ | 0.00607656 $ |
2024-05-04 | 12,366,839 $ | 618,488 $ | 0.00656306 $ | 0.00643819 $ |
2024-05-03 | 12,208,102 $ | 2,216,476 $ | 0.00651149 $ | 0.00656306 $ |
2024-05-02 | 11,240,817 $ | 2,320,976 $ | 0.00594751 $ | 0.00651149 $ |
2024-05-01 | 10,986,622 $ | 2,162,075 $ | 0.00583854 $ | 0.00594751 $ |
2024-04-30 | 12,674,654 $ | 1,924,352 $ | 0.00673474 $ | 0.00583854 $ |
2024-04-29 | 12,847,602 $ | 1,861,251 $ | 0.00682769 $ | 0.00673474 $ |
2024-04-28 | 12,495,255 $ | 1,911,253 $ | 0.00664558 $ | 0.00682769 $ |
2024-04-27 | 13,167,419 $ | 2,020,080 $ | 0.00699574 $ | 0.00664558 $ |
2024-04-26 | 13,552,138 $ | 2,165,265 $ | 0.00720263 $ | 0.00699574 $ |
2024-04-25 | 13,131,998 $ | 1,977,360 $ | 0.00698587 $ | 0.00720263 $ |
2024-04-24 | 13,687,480 $ | 1,860,553 $ | 0.00725914 $ | 0.00698587 $ |
2024-04-23 | 14,575,689 $ | 2,026,234 $ | 0.00775415 $ | 0.00725914 $ |
2024-04-22 | 13,917,548 $ | 1,785,746 $ | 0.00739431 $ | 0.00775415 $ |
2024-04-21 | 14,184,627 $ | 1,873,980 $ | 0.00753481 $ | 0.00739431 $ |
2024-04-20 | 12,946,354 $ | 2,434,850 $ | 0.00688399 $ | 0.00753481 $ |
2024-04-19 | 12,837,260 $ | 2,305,301 $ | 0.00684181 $ | 0.00688399 $ |
2024-04-18 | 13,213,639 $ | 2,197,175 $ | 0.00702082 $ | 0.00684181 $ |
2024-04-17 | 13,988,090 $ | 2,570,738 $ | 0.00739978 $ | 0.00702082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו