wanETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 16,675.48 $ | 3,497.24 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 4,993.43 $ | 3,647.00 $ | 3,497.24 $ |
2024-06-10 | 0.000000000000000000 $ | 2,143.48 $ | 3,730.38 $ | 3,647.00 $ |
2024-06-09 | 0.000000000000000000 $ | 17,464.66 $ | 3,665.29 $ | 3,730.38 $ |
2024-06-08 | 0.000000000000000000 $ | 12,546.34 $ | 3,700.15 $ | 3,665.29 $ |
2024-06-07 | 0.000000000000000000 $ | 5,685.83 $ | 3,857.15 $ | 3,700.15 $ |
2024-06-06 | 0.000000000000000000 $ | 19,215.01 $ | 3,878.26 $ | 3,857.15 $ |
2024-06-05 | 0.000000000000000000 $ | 20,425 $ | 3,846.40 $ | 3,878.26 $ |
2024-06-04 | 0.000000000000000000 $ | 5,826.42 $ | 3,761.56 $ | 3,846.40 $ |
2024-06-03 | 0.000000000000000000 $ | 22,098 $ | 3,793.43 $ | 3,761.56 $ |
2024-06-02 | 0.000000000000000000 $ | 18,994.97 $ | 3,770.41 $ | 3,793.43 $ |
2024-06-01 | 0.000000000000000000 $ | 6,663.85 $ | 3,790.60 $ | 3,770.41 $ |
2024-05-31 | 0.000000000000000000 $ | 34,423 $ | 3,738.58 $ | 3,790.60 $ |
2024-05-30 | 0.000000000000000000 $ | 41,983 $ | 3,791.69 $ | 3,738.58 $ |
2024-05-29 | 0.000000000000000000 $ | 4,338.36 $ | 3,863.41 $ | 3,791.69 $ |
2024-05-28 | 0.000000000000000000 $ | 19,982.46 $ | 3,909.91 $ | 3,863.41 $ |
2024-05-27 | 0.000000000000000000 $ | 22,256 $ | 3,843.10 $ | 3,909.91 $ |
2024-05-26 | 0.000000000000000000 $ | 3,120.30 $ | 3,763.17 $ | 3,843.10 $ |
2024-05-25 | 0.000000000000000000 $ | 4,209.23 $ | 3,754.77 $ | 3,763.17 $ |
2024-05-24 | 0.000000000000000000 $ | 26,499 $ | 3,779.59 $ | 3,754.77 $ |
2024-05-23 | 0.000000000000000000 $ | 5,184.50 $ | 3,737.45 $ | 3,779.59 $ |
2024-05-22 | 0.000000000000000000 $ | 20,836 $ | 3,797.26 $ | 3,737.45 $ |
2024-05-21 | 0.000000000000000000 $ | 18,294.07 $ | 3,675.85 $ | 3,797.26 $ |
2024-05-20 | 0.000000000000000000 $ | 2,003.56 $ | 3,036.07 $ | 3,675.85 $ |
2024-05-19 | 0.000000000000000000 $ | 2,239.79 $ | 3,122.43 $ | 3,036.07 $ |
2024-05-18 | 0.000000000000000000 $ | 5,699.63 $ | 3,094.00 $ | 3,122.43 $ |
2024-05-17 | 0.000000000000000000 $ | 12,434.59 $ | 2,941.19 $ | 3,094.00 $ |
2024-05-16 | 0.000000000000000000 $ | 8,385.64 $ | 3,028.61 $ | 2,941.19 $ |
2024-05-15 | 0.000000000000000000 $ | 2,909.25 $ | 2,892.42 $ | 3,028.61 $ |
2024-05-14 | 0.000000000000000000 $ | 4,983.74 $ | 2,962.49 $ | 2,892.42 $ |
2024-05-13 | 0.000000000000000000 $ | 1,568.83 $ | 2,920.02 $ | 2,962.49 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו