WanSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 484.70 $ | 0.00158280 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 1,761.24 $ | 0.00163175 $ | 0.00158280 $ |
2024-05-07 | 0.000000000000000000 $ | 392.55 $ | 0.00165067 $ | 0.00163175 $ |
2024-05-06 | 0.000000000000000000 $ | 1,179.31 $ | 0.00168737 $ | 0.00165067 $ |
2024-05-05 | 0.000000000000000000 $ | 931.56 $ | 0.00168030 $ | 0.00168737 $ |
2024-05-04 | 0.000000000000000000 $ | 660.27 $ | 0.00168922 $ | 0.00168030 $ |
2024-05-03 | 0.000000000000000000 $ | 468.96 $ | 0.00166045 $ | 0.00168922 $ |
2024-05-02 | 0.000000000000000000 $ | 2,014.50 $ | 0.00156562 $ | 0.00166045 $ |
2024-05-01 | 0.000000000000000000 $ | 1,767.33 $ | 0.00155560 $ | 0.00156562 $ |
2024-04-30 | 0.000000000000000000 $ | 2,761.79 $ | 0.00168253 $ | 0.00155560 $ |
2024-04-29 | 0.000000000000000000 $ | 407.54 $ | 0.00166850 $ | 0.00168253 $ |
2024-04-28 | 0.000000000000000000 $ | 780.87 $ | 0.00169768 $ | 0.00166850 $ |
2024-04-27 | 0.000000000000000000 $ | 2,329.80 $ | 0.00168306 $ | 0.00169768 $ |
2024-04-26 | 0.000000000000000000 $ | 1,949.34 $ | 0.00180257 $ | 0.00168306 $ |
2024-04-25 | 0.000000000000000000 $ | 259.60 $ | 0.00179635 $ | 0.00180257 $ |
2024-04-24 | 0.000000000000000000 $ | 439.63 $ | 0.00191889 $ | 0.00179635 $ |
2024-04-23 | 0.000000000000000000 $ | 1,018.71 $ | 0.00192444 $ | 0.00191889 $ |
2024-04-22 | 0.000000000000000000 $ | 3,697.07 $ | 0.00188331 $ | 0.00192444 $ |
2024-04-21 | 0.000000000000000000 $ | 927.39 $ | 0.00185586 $ | 0.00188331 $ |
2024-04-20 | 0.000000000000000000 $ | 761.14 $ | 0.00172668 $ | 0.00185586 $ |
2024-04-19 | 0.000000000000000000 $ | 278.90 $ | 0.00166044 $ | 0.00172668 $ |
2024-04-18 | 0.000000000000000000 $ | 330.13 $ | 0.00158703 $ | 0.00166044 $ |
2024-04-17 | 0.000000000000000000 $ | 1,165.22 $ | 0.00167910 $ | 0.00158703 $ |
2024-04-16 | 0.000000000000000000 $ | 894.72 $ | 0.00163646 $ | 0.00167910 $ |
2024-04-15 | 0.000000000000000000 $ | 3,859.26 $ | 0.00172520 $ | 0.00163646 $ |
2024-04-14 | 0.000000000000000000 $ | 2,515.78 $ | 0.00158891 $ | 0.00172520 $ |
2024-04-13 | 0.000000000000000000 $ | 3,419.82 $ | 0.00183088 $ | 0.00158891 $ |
2024-04-12 | 0.000000000000000000 $ | 837.22 $ | 0.00217454 $ | 0.00183088 $ |
2024-04-11 | 0.000000000000000000 $ | 10,571.64 $ | 0.00222598 $ | 0.00217454 $ |
2024-04-10 | 0.000000000000000000 $ | 820.84 $ | 0.00212437 $ | 0.00222598 $ |
2024-04-09 | 0.000000000000000000 $ | 5,060.16 $ | 0.00223985 $ | 0.00212437 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו