WASSIE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3,891.42 $ | 0.00000417 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 19,623.24 $ | 0.00000410 $ | 0.00000417 $ |
2024-05-11 | 0.000000000000000000 $ | 9,047.00 $ | 0.00000420 $ | 0.00000410 $ |
2024-05-10 | 0.000000000000000000 $ | 31,918 $ | 0.00000456 $ | 0.00000420 $ |
2024-05-09 | 0.000000000000000000 $ | 45,573 $ | 0.00000427 $ | 0.00000456 $ |
2024-05-08 | 0.000000000000000000 $ | 61,081 $ | 0.00000453 $ | 0.00000427 $ |
2024-05-07 | 0.000000000000000000 $ | 21,837 $ | 0.00000539 $ | 0.00000453 $ |
2024-05-06 | 0.000000000000000000 $ | 78,660 $ | 0.00000566 $ | 0.00000539 $ |
2024-05-05 | 0.000000000000000000 $ | 104,134 $ | 0.00000601 $ | 0.00000566 $ |
2024-05-04 | 0.000000000000000000 $ | 83,308 $ | 0.00000527 $ | 0.00000601 $ |
2024-05-03 | 0.000000000000000000 $ | 15,998.09 $ | 0.00000421 $ | 0.00000527 $ |
2024-05-02 | 0.000000000000000000 $ | 6,508.27 $ | 0.00000405 $ | 0.00000421 $ |
2024-05-01 | 0.000000000000000000 $ | 12,254.28 $ | 0.00000411 $ | 0.00000405 $ |
2024-04-30 | 0.000000000000000000 $ | 35,765 $ | 0.00000448 $ | 0.00000411 $ |
2024-04-29 | 0.000000000000000000 $ | 20,833 $ | 0.00000457 $ | 0.00000448 $ |
2024-04-28 | 0.000000000000000000 $ | 10,309.69 $ | 0.00000438 $ | 0.00000457 $ |
2024-04-27 | 0.000000000000000000 $ | 18,491.30 $ | 0.00000446 $ | 0.00000438 $ |
2024-04-26 | 0.000000000000000000 $ | 32,568 $ | 0.00000445 $ | 0.00000446 $ |
2024-04-25 | 0.000000000000000000 $ | 55,292 $ | 0.00000461 $ | 0.00000445 $ |
2024-04-24 | 0.000000000000000000 $ | 37,565 $ | 0.00000472 $ | 0.00000461 $ |
2024-04-23 | 0.000000000000000000 $ | 14,699.39 $ | 0.00000543 $ | 0.00000472 $ |
2024-04-22 | 0.000000000000000000 $ | 29,104 $ | 0.00000529 $ | 0.00000543 $ |
2024-04-21 | 0.000000000000000000 $ | 111,209 $ | 0.00000534 $ | 0.00000529 $ |
2024-04-20 | 0.000000000000000000 $ | 58,796 $ | 0.00000471 $ | 0.00000534 $ |
2024-04-19 | 0.000000000000000000 $ | 17,670.20 $ | 0.00000524 $ | 0.00000471 $ |
2024-04-18 | 0.000000000000000000 $ | 60,703 $ | 0.00000498 $ | 0.00000524 $ |
2024-04-17 | 0.000000000000000000 $ | 5,524.40 $ | 0.00000490 $ | 0.00000498 $ |
2024-04-16 | 0.000000000000000000 $ | 51,326 $ | 0.00000499 $ | 0.00000490 $ |
2024-04-15 | 0.000000000000000000 $ | 92,844 $ | 0.00000488 $ | 0.00000499 $ |
2024-04-14 | 0.000000000000000000 $ | 159,138 $ | 0.00000386 $ | 0.00000488 $ |
2024-04-13 | 0.000000000000000000 $ | 56,854 $ | 0.00000592 $ | 0.00000386 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו