Waves Enterprise USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 9,826.31 $ | 0.01242689 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 22,655 $ | 0.01242199 $ | 0.01242689 $ |
2024-05-03 | 0.000000000000000000 $ | 22,186 $ | 0.01249906 $ | 0.01242199 $ |
2024-05-02 | 0.000000000000000000 $ | 10,774.90 $ | 0.01236701 $ | 0.01249906 $ |
2024-05-01 | 0.000000000000000000 $ | 25,252 $ | 0.01281638 $ | 0.01236701 $ |
2024-04-30 | 0.000000000000000000 $ | 63,501 $ | 0.01382216 $ | 0.01281638 $ |
2024-04-29 | 0.000000000000000000 $ | 32,379 $ | 0.01273368 $ | 0.01382216 $ |
2024-04-28 | 0.000000000000000000 $ | 11,230.10 $ | 0.01286035 $ | 0.01273368 $ |
2024-04-27 | 0.000000000000000000 $ | 17,204.65 $ | 0.01299468 $ | 0.01286035 $ |
2024-04-26 | 0.000000000000000000 $ | 10,346.63 $ | 0.01295562 $ | 0.01299468 $ |
2024-04-25 | 0.000000000000000000 $ | 20,968 $ | 0.01267939 $ | 0.01295562 $ |
2024-04-24 | 0.000000000000000000 $ | 23,919 $ | 0.01280844 $ | 0.01267939 $ |
2024-04-23 | 0.000000000000000000 $ | 9,386.92 $ | 0.01278134 $ | 0.01280844 $ |
2024-04-22 | 0.000000000000000000 $ | 30,263 $ | 0.01307374 $ | 0.01278134 $ |
2024-04-21 | 0.000000000000000000 $ | 22,942 $ | 0.01287543 $ | 0.01307374 $ |
2024-04-20 | 0.000000000000000000 $ | 32,557 $ | 0.01258654 $ | 0.01287543 $ |
2024-04-19 | 0.000000000000000000 $ | 29,458 $ | 0.01216107 $ | 0.01258654 $ |
2024-04-18 | 0.000000000000000000 $ | 31,977 $ | 0.01238884 $ | 0.01216107 $ |
2024-04-17 | 0.000000000000000000 $ | 11,296.62 $ | 0.01190067 $ | 0.01238884 $ |
2024-04-16 | 0.000000000000000000 $ | 49,423 $ | 0.01203062 $ | 0.01190067 $ |
2024-04-15 | 0.000000000000000000 $ | 47,887 $ | 0.01124328 $ | 0.01203062 $ |
2024-04-14 | 0.000000000000000000 $ | 93,367 $ | 0.01163848 $ | 0.01124328 $ |
2024-04-13 | 0.000000000000000000 $ | 96,287 $ | 0.01587771 $ | 0.01163848 $ |
2024-04-12 | 0.000000000000000000 $ | 191,349 $ | 0.01770814 $ | 0.01587771 $ |
2024-04-11 | 0.000000000000000000 $ | 32,689 $ | 0.01631272 $ | 0.01770814 $ |
2024-04-10 | 0.000000000000000000 $ | 43,816 $ | 0.01652895 $ | 0.01631272 $ |
2024-04-09 | 0.000000000000000000 $ | 60,224 $ | 0.01612260 $ | 0.01652895 $ |
2024-04-08 | 0.000000000000000000 $ | 33,307 $ | 0.01749101 $ | 0.01612260 $ |
2024-04-07 | 0.000000000000000000 $ | 32,991 $ | 0.01700986 $ | 0.01749101 $ |
2024-04-06 | 0.000000000000000000 $ | 62,273 $ | 0.01770922 $ | 0.01700986 $ |
2024-04-05 | 0.000000000000000000 $ | 105,784 $ | 0.01822566 $ | 0.01770922 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו