WAXE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 53.43 $ | 63.80 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 1,057.31 $ | 62.63 $ | 63.80 $ |
2024-05-08 | 0.000000000000000000 $ | 1,057.31 $ | 62.63 $ | 62.63 $ |
2024-05-05 | 0.000000000000000000 $ | 3,294.49 $ | 65.89 $ | 62.63 $ |
2024-05-04 | 0.000000000000000000 $ | 3,292.08 $ | 65.35 $ | 65.89 $ |
2024-05-03 | 0.000000000000000000 $ | 947.55 $ | 61.98 $ | 65.35 $ |
2024-05-02 | 0.000000000000000000 $ | 3,093.16 $ | 61.20 $ | 61.98 $ |
2024-05-01 | 0.000000000000000000 $ | 3.05 $ | 62.77 $ | 61.20 $ |
2024-04-30 | 0.000000000000000000 $ | 3,270.81 $ | 65.42 $ | 62.77 $ |
2024-04-29 | 0.000000000000000000 $ | 3,438.14 $ | 68.76 $ | 65.42 $ |
2024-04-28 | 0.000000000000000000 $ | 7,137.17 $ | 70.03 $ | 68.76 $ |
2024-04-27 | 0.000000000000000000 $ | 3,497.32 $ | 69.95 $ | 70.03 $ |
2024-04-26 | 0.000000000000000000 $ | 10,669.97 $ | 70.94 $ | 69.95 $ |
2024-04-25 | 0.000000000000000000 $ | 4,110.74 $ | 72.35 $ | 70.94 $ |
2024-04-24 | 0.000000000000000000 $ | 5,033.65 $ | 75.23 $ | 72.35 $ |
2024-04-23 | 0.000000000000000000 $ | 83.87 $ | 73.98 $ | 75.23 $ |
2024-04-22 | 0.000000000000000000 $ | 30,321 $ | 72.21 $ | 73.98 $ |
2024-04-21 | 0.000000000000000000 $ | 5,387.18 $ | 70.68 $ | 72.21 $ |
2024-04-20 | 0.000000000000000000 $ | 3,882.69 $ | 66.48 $ | 70.68 $ |
2024-04-19 | 0.000000000000000000 $ | 3,322.85 $ | 65.33 $ | 66.48 $ |
2024-04-18 | 0.000000000000000000 $ | 5,031.13 $ | 65.13 $ | 65.33 $ |
2024-04-17 | 0.000000000000000000 $ | 113.05 $ | 64.93 $ | 65.13 $ |
2024-04-16 | 0.000000000000000000 $ | 10,038.67 $ | 65.93 $ | 64.93 $ |
2024-04-15 | 0.000000000000000000 $ | 7,006.47 $ | 67.79 $ | 65.93 $ |
2024-04-14 | 0.000000000000000000 $ | 13,505.73 $ | 65.54 $ | 67.79 $ |
2024-04-13 | 0.000000000000000000 $ | 41,142 $ | 74.88 $ | 65.54 $ |
2024-04-12 | 0.000000000000000000 $ | 8,520.73 $ | 85.46 $ | 74.88 $ |
2024-04-11 | 0.000000000000000000 $ | 5,263.46 $ | 86.56 $ | 85.46 $ |
2024-04-10 | 0.000000000000000000 $ | 4,468.96 $ | 88.09 $ | 86.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו