Wrapped BNB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 357,851,835 $ | 622.77 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 73,425,643 $ | 673.61 $ | 622.77 $ |
2024-06-09 | 0.000000000000000000 $ | 81,081,102 $ | 682.63 $ | 673.61 $ |
2024-06-08 | 0.000000000000000000 $ | 406,480,234 $ | 683.46 $ | 682.63 $ |
2024-06-07 | 0.000000000000000000 $ | 421,799,175 $ | 709.91 $ | 683.46 $ |
2024-06-06 | 0.000000000000000000 $ | 125,400,788 $ | 699.71 $ | 709.91 $ |
2024-06-05 | 0.000000000000000000 $ | 331,275,986 $ | 682.27 $ | 699.71 $ |
2024-06-04 | 0.000000000000000000 $ | 90,872,275 $ | 626.78 $ | 682.27 $ |
2024-06-03 | 0.000000000000000000 $ | 47,240,198 $ | 603.08 $ | 626.78 $ |
2024-06-02 | 0.000000000000000000 $ | 79,304,199 $ | 600.64 $ | 603.08 $ |
2024-06-01 | 0.000000000000000000 $ | 123,578,095 $ | 594.71 $ | 600.64 $ |
2024-05-31 | 0.000000000000000000 $ | 166,471,376 $ | 594.71 $ | 594.71 $ |
2024-05-30 | 0.000000000000000000 $ | 30,892,360 $ | 595.99 $ | 594.71 $ |
2024-05-29 | 0.000000000000000000 $ | 216,191,567 $ | 600.92 $ | 595.99 $ |
2024-05-28 | 0.000000000000000000 $ | 57,201,867 $ | 603.35 $ | 600.92 $ |
2024-05-27 | 0.000000000000000000 $ | 25,605,521 $ | 599.77 $ | 603.35 $ |
2024-05-26 | 0.000000000000000000 $ | 86,831,287 $ | 601.69 $ | 599.77 $ |
2024-05-25 | 0.000000000000000000 $ | 217,290,780 $ | 599.66 $ | 601.69 $ |
2024-05-24 | 0.000000000000000000 $ | 385,489,995 $ | 598.52 $ | 599.66 $ |
2024-05-23 | 0.000000000000000000 $ | 226,955,988 $ | 614.89 $ | 598.52 $ |
2024-05-22 | 0.000000000000000000 $ | 86,279,105 $ | 618.02 $ | 614.89 $ |
2024-05-21 | 0.000000000000000000 $ | 105,754,090 $ | 600.64 $ | 618.02 $ |
2024-05-20 | 0.000000000000000000 $ | 89,480,946 $ | 573.89 $ | 600.64 $ |
2024-05-19 | 0.000000000000000000 $ | 12,467,673 $ | 578.63 $ | 573.89 $ |
2024-05-18 | 0.000000000000000000 $ | 127,293,557 $ | 581.28 $ | 578.63 $ |
2024-05-17 | 0.000000000000000000 $ | 80,132,751 $ | 569.34 $ | 581.28 $ |
2024-05-16 | 0.000000000000000000 $ | 25,748,922 $ | 582.31 $ | 569.34 $ |
2024-05-15 | 0.000000000000000000 $ | 26,449,992 $ | 566.55 $ | 582.31 $ |
2024-05-14 | 0.000000000000000000 $ | 48,292,467 $ | 592.00 $ | 566.55 $ |
2024-05-13 | 0.000000000000000000 $ | 141,524,747 $ | 594.25 $ | 592.00 $ |
2024-05-12 | 0.000000000000000000 $ | 77,146,898 $ | 591.44 $ | 594.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו