WBTC yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,938 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,887 $ | 70,938 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72,604 $ | 70,887 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72,727 $ | 72,604 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72,238 $ | 72,727 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,511 $ | 72,238 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,375 $ | 70,511 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,276 $ | 69,375 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,065 $ | 69,276 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,933 $ | 69,065 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,073 $ | 69,933 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,009 $ | 69,073 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,976 $ | 70,009 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,158 $ | 70,976 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,841 $ | 70,158 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,311 $ | 70,841 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,737 $ | 70,311 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71,008 $ | 69,737 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71,980 $ | 71,008 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72,989 $ | 71,980 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,856 $ | 72,989 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,648 $ | 67,856 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,585 $ | 68,648 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,812 $ | 68,585 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,782 $ | 66,812 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,046 $ | 67,782 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,303 $ | 63,046 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,907 $ | 64,303 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,286 $ | 62,907 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,370 $ | 62,286 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,504 $ | 62,370 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו