Web3 TON Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 188,297 $ | 1.56 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 418,948 $ | 1.80 $ | 1.56 $ |
2024-05-15 | 0.000000000000000000 $ | 117,947 $ | 1.76 $ | 1.80 $ |
2024-05-14 | 0.000000000000000000 $ | 330,314 $ | 1.94 $ | 1.76 $ |
2024-05-13 | 0.000000000000000000 $ | 203,897 $ | 2.07 $ | 1.94 $ |
2024-05-12 | 0.000000000000000000 $ | 134,860 $ | 1.95 $ | 2.07 $ |
2024-05-11 | 0.000000000000000000 $ | 209,411 $ | 1.80 $ | 1.95 $ |
2024-05-10 | 0.000000000000000000 $ | 259,416 $ | 1.79 $ | 1.80 $ |
2024-05-09 | 0.000000000000000000 $ | 127,015 $ | 1.66 $ | 1.79 $ |
2024-05-08 | 0.000000000000000000 $ | 157,076 $ | 1.55 $ | 1.66 $ |
2024-05-07 | 0.000000000000000000 $ | 246,243 $ | 1.69 $ | 1.55 $ |
2024-05-06 | 0.000000000000000000 $ | 221,263 $ | 1.82 $ | 1.69 $ |
2024-05-05 | 0.000000000000000000 $ | 430,020 $ | 1.74 $ | 1.82 $ |
2024-05-04 | 0.000000000000000000 $ | 480,799 $ | 1.68 $ | 1.74 $ |
2024-05-03 | 0.000000000000000000 $ | 181,471 $ | 0.920118 $ | 1.68 $ |
2024-05-02 | 0.000000000000000000 $ | 756,509 $ | 0.967138 $ | 0.920118 $ |
2024-05-01 | 0.000000000000000000 $ | 247,916 $ | 1.24 $ | 0.967138 $ |
2024-04-30 | 0.000000000000000000 $ | 70,979 $ | 1.41 $ | 1.24 $ |
2024-04-29 | 0.000000000000000000 $ | 299,760 $ | 1.46 $ | 1.41 $ |
2024-04-28 | 0.000000000000000000 $ | 50,105 $ | 0.825086 $ | 1.46 $ |
2024-04-27 | 0.000000000000000000 $ | 23,383 $ | 0.952499 $ | 0.825086 $ |
2024-04-26 | 0.000000000000000000 $ | 42,469 $ | 0.918636 $ | 0.952499 $ |
2024-04-25 | 0.000000000000000000 $ | 48,194 $ | 0.898410 $ | 0.918636 $ |
2024-04-24 | 0.000000000000000000 $ | 20,823 $ | 1.033 $ | 0.898410 $ |
2024-04-23 | 0.000000000000000000 $ | 23,612 $ | 1.15 $ | 1.033 $ |
2024-04-22 | 0.000000000000000000 $ | 19,880.43 $ | 1.21 $ | 1.15 $ |
2024-04-21 | 0.000000000000000000 $ | 30,508 $ | 1.24 $ | 1.21 $ |
2024-04-20 | 0.000000000000000000 $ | 62,820 $ | 1.26 $ | 1.24 $ |
2024-04-19 | 0.000000000000000000 $ | 65,733 $ | 1.52 $ | 1.26 $ |
2024-04-18 | 0.000000000000000000 $ | 61,863 $ | 1.59 $ | 1.52 $ |
2024-04-17 | 0.000000000000000000 $ | 70,997 $ | 1.67 $ | 1.59 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו