Web3 Whales USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 4,015.23 $ | 0.02261942 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,713.02 $ | 0.02233723 $ | 0.02261942 $ |
2024-06-14 | 0.000000000000000000 $ | 4,177.74 $ | 0.02249026 $ | 0.02233723 $ |
2024-06-13 | 0.000000000000000000 $ | 2,420.26 $ | 0.02429425 $ | 0.02249026 $ |
2024-06-12 | 0.000000000000000000 $ | 2,038.69 $ | 0.02406384 $ | 0.02429425 $ |
2024-06-11 | 0.000000000000000000 $ | 227.34 $ | 0.02565513 $ | 0.02406384 $ |
2024-06-10 | 0.000000000000000000 $ | 22,343 $ | 0.02747257 $ | 0.02565513 $ |
2024-06-09 | 0.000000000000000000 $ | 1,378.89 $ | 0.03252898 $ | 0.02747257 $ |
2024-06-08 | 0.000000000000000000 $ | 3,459.22 $ | 0.03444133 $ | 0.03252898 $ |
2024-06-07 | 0.000000000000000000 $ | 44.43 $ | 0.03571296 $ | 0.03444133 $ |
2024-06-06 | 0.000000000000000000 $ | 16,131.80 $ | 0.03528698 $ | 0.03571296 $ |
2024-06-05 | 0.000000000000000000 $ | 4,074.46 $ | 0.02941370 $ | 0.03528698 $ |
2024-06-04 | 0.000000000000000000 $ | 4,956.51 $ | 0.02717698 $ | 0.02941370 $ |
2024-06-03 | 0.000000000000000000 $ | 3,512.72 $ | 0.02780438 $ | 0.02717698 $ |
2024-06-02 | 0.000000000000000000 $ | 2,431.80 $ | 0.02784270 $ | 0.02780438 $ |
2024-06-01 | 0.000000000000000000 $ | 4,560.62 $ | 0.02806202 $ | 0.02784270 $ |
2024-05-31 | 0.000000000000000000 $ | 8,214.36 $ | 0.02795194 $ | 0.02806202 $ |
2024-05-30 | 0.000000000000000000 $ | 29,487 $ | 0.03111468 $ | 0.02795194 $ |
2024-05-29 | 0.000000000000000000 $ | 2,779.28 $ | 0.02847714 $ | 0.03111468 $ |
2024-05-28 | 0.000000000000000000 $ | 4,187.56 $ | 0.02914496 $ | 0.02847714 $ |
2024-05-27 | 0.000000000000000000 $ | 3,730.08 $ | 0.02900394 $ | 0.02914496 $ |
2024-05-26 | 0.000000000000000000 $ | 1,820.30 $ | 0.02965781 $ | 0.02900394 $ |
2024-05-25 | 0.000000000000000000 $ | 4,695.47 $ | 0.02919540 $ | 0.02965781 $ |
2024-05-24 | 0.000000000000000000 $ | 6,970.66 $ | 0.03053367 $ | 0.02919540 $ |
2024-05-23 | 0.000000000000000000 $ | 5,117.40 $ | 0.03071166 $ | 0.03053367 $ |
2024-05-22 | 0.000000000000000000 $ | 3,937.26 $ | 0.03227736 $ | 0.03071166 $ |
2024-05-21 | 0.000000000000000000 $ | 2,631.50 $ | 0.03114804 $ | 0.03227736 $ |
2024-05-20 | 0.000000000000000000 $ | 3,642.81 $ | 0.03030363 $ | 0.03114804 $ |
2024-05-19 | 0.000000000000000000 $ | 857.33 $ | 0.03098174 $ | 0.03030363 $ |
2024-05-18 | 0.000000000000000000 $ | 2,346.41 $ | 0.03123294 $ | 0.03098174 $ |
2024-05-17 | 0.000000000000000000 $ | 2,027.02 $ | 0.03113463 $ | 0.03123294 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו