WebMind Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5,776.39 $ | 0.00025001 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 3,448.29 $ | 0.00020997 $ | 0.00025001 $ |
2024-05-19 | 0.000000000000000000 $ | 1,963.06 $ | 0.00023004 $ | 0.00020997 $ |
2024-05-18 | 0.000000000000000000 $ | 2,954.43 $ | 0.00023005 $ | 0.00023004 $ |
2024-05-17 | 0.000000000000000000 $ | 2,746.13 $ | 0.00022996 $ | 0.00023005 $ |
2024-05-16 | 0.000000000000000000 $ | 2,963.97 $ | 0.00021999 $ | 0.00022996 $ |
2024-05-15 | 0.000000000000000000 $ | 4,581.03 $ | 0.00020989 $ | 0.00021999 $ |
2024-05-14 | 0.000000000000000000 $ | 9,010.42 $ | 0.00025993 $ | 0.00020989 $ |
2024-05-13 | 0.000000000000000000 $ | 5,702.53 $ | 0.00025000 $ | 0.00025993 $ |
2024-05-12 | 0.000000000000000000 $ | 4,575.50 $ | 0.00029989 $ | 0.00025000 $ |
2024-05-11 | 0.000000000000000000 $ | 8,696.26 $ | 0.00029990 $ | 0.00029989 $ |
2024-05-10 | 0.000000000000000000 $ | 17,380.95 $ | 0.00041993 $ | 0.00029990 $ |
2024-05-09 | 0.000000000000000000 $ | 7,953.60 $ | 0.00026995 $ | 0.00041993 $ |
2024-05-08 | 0.000000000000000000 $ | 9,339.06 $ | 0.00028995 $ | 0.00026995 $ |
2024-05-07 | 0.000000000000000000 $ | 32,481 $ | 0.00025993 $ | 0.00028995 $ |
2024-05-06 | 0.000000000000000000 $ | 126,774 $ | 0.00036977 $ | 0.00025993 $ |
2024-05-05 | 0.000000000000000000 $ | 297,779 $ | 0.00085022 $ | 0.00036977 $ |
2024-05-04 | 0.000000000000000000 $ | 388,051 $ | 0.00246114 $ | 0.00085022 $ |
2024-05-03 | 0.000000000000000000 $ | 227,866 $ | 0.00254926 $ | 0.00246114 $ |
2024-05-02 | 0.000000000000000000 $ | 43,739 $ | 0.00283872 $ | 0.00254926 $ |
2024-05-01 | 0.000000000000000000 $ | 555,334 $ | 0.00309694 $ | 0.00283872 $ |
2024-04-30 | 0.000000000000000000 $ | 28,788,298 $ | 0.00414813 $ | 0.00309694 $ |
2024-04-29 | 0.000000000000000000 $ | 1,453,762 $ | 0.00504976 $ | 0.00414813 $ |
2024-04-28 | 0.000000000000000000 $ | 2,155,681 $ | 0.00337033 $ | 0.00504976 $ |
2024-04-27 | 0.000000000000000000 $ | 16,081,072 $ | 0.00151986 $ | 0.00337033 $ |
2024-04-26 | 0.000000000000000000 $ | 259,370 $ | 0.00090855 $ | 0.00151986 $ |
2024-04-25 | 0.000000000000000000 $ | 544,973 $ | 0.00110798 $ | 0.00090855 $ |
2024-04-24 | 0.000000000000000000 $ | 6,246,272 $ | 0.00900262 $ | 0.00110798 $ |
2024-04-23 | 0.000000000000000000 $ | 546,391 $ | 0.01600011 $ | 0.00900262 $ |
2024-04-22 | 0.000000000000000000 $ | 10,968,819 $ | 0.02890425 $ | 0.01600011 $ |
2024-04-21 | 0.000000000000000000 $ | 299,925 $ | 0.02186788 $ | 0.02890425 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו