Websea היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-25 | 0.000000000000000000 $ | 14,028,132 $ | N/A |
| 2026-05-24 | 0.000000000000000000 $ | 16,780,394 $ | 0.451289 $ |
| 2026-05-23 | 0.000000000000000000 $ | 15,293,565 $ | 0.456870 $ |
| 2026-05-22 | 0.000000000000000000 $ | 15,970,587 $ | 0.412555 $ |
| 2026-05-21 | 0.000000000000000000 $ | 15,648,535 $ | 0.434843 $ |
| 2026-05-20 | 0.000000000000000000 $ | 16,550,754 $ | 0.465634 $ |
| 2026-05-19 | 0.000000000000000000 $ | 22,300,076 $ | 0.458952 $ |
| 2026-05-18 | 0.000000000000000000 $ | 17,463,093 $ | 0.500071 $ |
| 2026-05-17 | 0.000000000000000000 $ | 18,204,300 $ | 0.587530 $ |
| 2026-05-16 | 0.000000000000000000 $ | 22,033,597 $ | 0.561733 $ |
| 2026-05-15 | 0.000000000000000000 $ | 36,211,923 $ | 0.612774 $ |
| 2026-05-14 | 0.000000000000000000 $ | 34,681,191 $ | 0.557592 $ |
| 2026-05-13 | 0.000000000000000000 $ | 21,926,102 $ | 0.533844 $ |
| 2026-05-12 | 0.000000000000000000 $ | 20,595,126 $ | 0.458408 $ |
| 2026-05-11 | 0.000000000000000000 $ | 20,990,738 $ | 0.469874 $ |
| 2026-05-10 | 0.000000000000000000 $ | 16,482,775 $ | 0.490298 $ |
| 2026-05-09 | 0.000000000000000000 $ | 21,968,809 $ | 0.448252 $ |
| 2026-05-08 | 0.000000000000000000 $ | 22,911,182 $ | 0.428373 $ |
| 2026-05-07 | 0.000000000000000000 $ | 24,710,476 $ | 0.418290 $ |
| 2026-05-06 | 0.000000000000000000 $ | 22,291,166 $ | 0.411767 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
