Wecan USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 3,881,354 $ | 9,609.69 $ | 0.00225452 $ | N/A |
2024-06-07 | 4,102,471 $ | 4,931.23 $ | 0.00238162 $ | 0.00225452 $ |
2024-06-06 | 4,246,308 $ | 7,483.73 $ | 0.00246785 $ | 0.00238162 $ |
2024-06-05 | 4,163,297 $ | 12,472.86 $ | 0.00241790 $ | 0.00246785 $ |
2024-06-04 | 3,883,327 $ | 8,936.80 $ | 0.00225665 $ | 0.00241790 $ |
2024-06-03 | 4,137,152 $ | 18,082.14 $ | 0.00240215 $ | 0.00225665 $ |
2024-06-02 | 4,060,152 $ | 8,336.22 $ | 0.00235719 $ | 0.00240215 $ |
2024-06-01 | 4,285,939 $ | 4,152.66 $ | 0.00248500 $ | 0.00235719 $ |
2024-05-31 | 4,279,259 $ | 3,453.25 $ | 0.00248510 $ | 0.00248500 $ |
2024-05-30 | 4,316,154 $ | 5,728.72 $ | 0.00250604 $ | 0.00248510 $ |
2024-05-29 | 4,330,567 $ | 4,683.84 $ | 0.00251237 $ | 0.00250604 $ |
2024-05-28 | 4,447,248 $ | 20,516 $ | 0.00258319 $ | 0.00251237 $ |
2024-05-27 | 4,418,710 $ | 8,514.17 $ | 0.00256174 $ | 0.00258319 $ |
2024-05-26 | 4,282,176 $ | 1,558.08 $ | 0.00248831 $ | 0.00256174 $ |
2024-05-25 | 4,158,013 $ | 2,526.67 $ | 0.00241315 $ | 0.00248831 $ |
2024-05-24 | 4,293,881 $ | 5,478.49 $ | 0.00249320 $ | 0.00241315 $ |
2024-05-23 | 4,388,044 $ | 14,368.24 $ | 0.00254727 $ | 0.00249320 $ |
2024-05-22 | 4,187,524 $ | 17,430.83 $ | 0.00243358 $ | 0.00254727 $ |
2024-05-21 | 4,314,009 $ | 23,562 $ | 0.00250550 $ | 0.00243358 $ |
2024-05-20 | 3,903,814 $ | 17,127.35 $ | 0.00227009 $ | 0.00250550 $ |
2024-05-19 | 3,642,127 $ | 17,441.77 $ | 0.00211476 $ | 0.00227009 $ |
2024-05-18 | 4,383,968 $ | 13,132.19 $ | 0.00254708 $ | 0.00211476 $ |
2024-05-17 | 4,285,303 $ | 8,259.62 $ | 0.00248594 $ | 0.00254708 $ |
2024-05-16 | 4,087,153 $ | 41,139 $ | 0.00237116 $ | 0.00248594 $ |
2024-05-15 | 3,382,182 $ | 92,252 $ | 0.00193715 $ | 0.00237116 $ |
2024-05-14 | 4,474,916 $ | 2,537.48 $ | 0.00259632 $ | 0.00193715 $ |
2024-05-13 | 4,468,909 $ | 5,143.80 $ | 0.00259604 $ | 0.00259632 $ |
2024-05-12 | 4,404,152 $ | 604.65 $ | 0.00255698 $ | 0.00259604 $ |
2024-05-11 | 4,400,142 $ | 6,615.48 $ | 0.00255114 $ | 0.00255698 $ |
2024-05-10 | 4,482,938 $ | 3,851.89 $ | 0.00260003 $ | 0.00255114 $ |
2024-05-09 | 4,417,385 $ | 6,676.65 $ | 0.00256637 $ | 0.00260003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו