WeCoOwn USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 52,172 $ | 0.00007785 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 49,864 $ | 0.00007489 $ | 0.00007785 $ |
2024-05-02 | 0.000000000000000000 $ | 52,192 $ | 0.00007451 $ | 0.00007489 $ |
2024-05-01 | 0.000000000000000000 $ | 51,299 $ | 0.00007565 $ | 0.00007451 $ |
2024-04-30 | 0.000000000000000000 $ | 56,534 $ | 0.00008057 $ | 0.00007565 $ |
2024-04-29 | 0.000000000000000000 $ | 52,465 $ | 0.00008167 $ | 0.00008057 $ |
2024-04-28 | 0.000000000000000000 $ | 59,431 $ | 0.00008156 $ | 0.00008167 $ |
2024-04-27 | 0.000000000000000000 $ | 51,613 $ | 0.00007849 $ | 0.00008156 $ |
2024-04-26 | 0.000000000000000000 $ | 45,905 $ | 0.00007914 $ | 0.00007849 $ |
2024-04-25 | 0.000000000000000000 $ | 20,854 $ | 0.00007869 $ | 0.00007914 $ |
2024-04-24 | 0.000000000000000000 $ | 11,021.83 $ | 0.00008069 $ | 0.00007869 $ |
2024-04-23 | 0.000000000000000000 $ | 56,179 $ | 0.00008019 $ | 0.00008069 $ |
2024-04-22 | 0.000000000000000000 $ | 54,927 $ | 0.00007886 $ | 0.00008019 $ |
2024-04-21 | 0.000000000000000000 $ | 54,085 $ | 0.00007907 $ | 0.00007886 $ |
2024-04-20 | 0.000000000000000000 $ | 50,533 $ | 0.00007682 $ | 0.00007907 $ |
2024-04-19 | 0.000000000000000000 $ | 54,066 $ | 0.00007684 $ | 0.00007682 $ |
2024-04-18 | 0.000000000000000000 $ | 51,551 $ | 0.00007474 $ | 0.00007684 $ |
2024-04-17 | 0.000000000000000000 $ | 57,247 $ | 0.00007734 $ | 0.00007474 $ |
2024-04-16 | 0.000000000000000000 $ | 53,910 $ | 0.00007765 $ | 0.00007734 $ |
2024-04-15 | 0.000000000000000000 $ | 49,567 $ | 0.00007910 $ | 0.00007765 $ |
2024-04-14 | 0.000000000000000000 $ | 51,332 $ | 0.00007575 $ | 0.00007910 $ |
2024-04-13 | 0.000000000000000000 $ | 54,447 $ | 0.00008130 $ | 0.00007575 $ |
2024-04-12 | 0.000000000000000000 $ | 57,817 $ | 0.00008786 $ | 0.00008130 $ |
2024-04-11 | 0.000000000000000000 $ | 61,494 $ | 0.00008879 $ | 0.00008786 $ |
2024-04-10 | 0.000000000000000000 $ | 61,161 $ | 0.00008780 $ | 0.00008879 $ |
2024-04-09 | 0.000000000000000000 $ | 62,300 $ | 0.00009263 $ | 0.00008780 $ |
2024-04-08 | 0.000000000000000000 $ | 59,129 $ | 0.00008654 $ | 0.00009263 $ |
2024-04-07 | 0.000000000000000000 $ | 58,778 $ | 0.00008435 $ | 0.00008654 $ |
2024-04-06 | 0.000000000000000000 $ | 57,459 $ | 0.00008330 $ | 0.00008435 $ |
2024-04-05 | 0.000000000000000000 $ | 57,288 $ | 0.00008384 $ | 0.00008330 $ |
2024-04-04 | 0.000000000000000000 $ | 57,763 $ | 0.00008328 $ | 0.00008384 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו