Weft Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 9,365.21 $ | 0.02137184 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,295.41 $ | 0.02397066 $ | 0.02137184 $ |
2024-05-30 | 0.000000000000000000 $ | 1,674.55 $ | 0.02392078 $ | 0.02397066 $ |
2024-05-29 | 0.000000000000000000 $ | 1,584.96 $ | 0.02525483 $ | 0.02392078 $ |
2024-05-28 | 0.000000000000000000 $ | 1,675.71 $ | 0.02715631 $ | 0.02525483 $ |
2024-05-27 | 0.000000000000000000 $ | 2,062.22 $ | 0.02715113 $ | 0.02715631 $ |
2024-05-26 | 0.000000000000000000 $ | 1,628.24 $ | 0.02712746 $ | 0.02715113 $ |
2024-05-25 | 0.000000000000000000 $ | 767.54 $ | 0.02743680 $ | 0.02712746 $ |
2024-05-24 | 0.000000000000000000 $ | 221.51 $ | 0.02850436 $ | 0.02743680 $ |
2024-05-23 | 0.000000000000000000 $ | 1,258.52 $ | 0.02936373 $ | 0.02850436 $ |
2024-05-22 | 0.000000000000000000 $ | 1,138.44 $ | 0.03030226 $ | 0.02936373 $ |
2024-05-21 | 0.000000000000000000 $ | 3,580.91 $ | 0.03063829 $ | 0.03030226 $ |
2024-05-20 | 0.000000000000000000 $ | 5,589.23 $ | 0.02873929 $ | 0.03063829 $ |
2024-05-19 | 0.000000000000000000 $ | 8,645.95 $ | 0.02936483 $ | 0.02873929 $ |
2024-05-18 | 0.000000000000000000 $ | 6,775.00 $ | 0.02862067 $ | 0.02936483 $ |
2024-05-17 | 0.000000000000000000 $ | 1.097 $ | 0.02596160 $ | 0.02862067 $ |
2024-05-16 | 0.000000000000000000 $ | 1,558.67 $ | 0.02677674 $ | 0.02596160 $ |
2024-05-15 | 0.000000000000000000 $ | 2,840.39 $ | 0.02589440 $ | 0.02677674 $ |
2024-05-14 | 0.000000000000000000 $ | 4,991.71 $ | 0.02524911 $ | 0.02589440 $ |
2024-05-13 | 0.000000000000000000 $ | 4,120.67 $ | 0.02604167 $ | 0.02524911 $ |
2024-05-12 | 0.000000000000000000 $ | 541.12 $ | 0.02406070 $ | 0.02604167 $ |
2024-05-11 | 0.000000000000000000 $ | 655.75 $ | 0.02487043 $ | 0.02406070 $ |
2024-05-10 | 0.000000000000000000 $ | 2,363.23 $ | 0.02603286 $ | 0.02487043 $ |
2024-05-09 | 0.000000000000000000 $ | 3,334.62 $ | 0.02434082 $ | 0.02603286 $ |
2024-05-08 | 0.000000000000000000 $ | 7,687.17 $ | 0.02637300 $ | 0.02434082 $ |
2024-05-07 | 0.000000000000000000 $ | 8,662.95 $ | 0.02409043 $ | 0.02637300 $ |
2024-05-06 | 0.000000000000000000 $ | 3,493.93 $ | 0.02377036 $ | 0.02409043 $ |
2024-05-05 | 0.000000000000000000 $ | 1,305.60 $ | 0.02179886 $ | 0.02377036 $ |
2024-05-04 | 0.000000000000000000 $ | 372.95 $ | 0.02096808 $ | 0.02179886 $ |
2024-05-03 | 0.000000000000000000 $ | 3,106.47 $ | 0.02109622 $ | 0.02096808 $ |
2024-05-02 | 0.000000000000000000 $ | 76.68 $ | 0.02043597 $ | 0.02109622 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו