WEMIX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 554,667,868 $ | 5,287,334 $ | 1.55 $ | N/A |
2024-05-01 | 545,439,559 $ | 6,469,653 $ | 1.53 $ | 1.55 $ |
2024-04-30 | 580,714,723 $ | 6,674,498 $ | 1.63 $ | 1.53 $ |
2024-04-29 | 577,857,525 $ | 6,828,002 $ | 1.62 $ | 1.63 $ |
2024-04-28 | 574,461,189 $ | 6,033,929 $ | 1.61 $ | 1.62 $ |
2024-04-27 | 594,597,454 $ | 5,205,144 $ | 1.67 $ | 1.61 $ |
2024-04-26 | 623,221,624 $ | 7,557,121 $ | 1.75 $ | 1.67 $ |
2024-04-25 | 613,772,666 $ | 8,359,887 $ | 1.71 $ | 1.75 $ |
2024-04-24 | 644,122,483 $ | 11,655,470 $ | 1.81 $ | 1.71 $ |
2024-04-23 | 693,571,175 $ | 5,233,455 $ | 1.94 $ | 1.81 $ |
2024-04-22 | 547,316,825 $ | 2,755,836 $ | 1.54 $ | 1.94 $ |
2024-04-21 | 544,251,493 $ | 3,589,511 $ | 1.53 $ | 1.54 $ |
2024-04-20 | 523,756,200 $ | 6,172,824 $ | 1.47 $ | 1.53 $ |
2024-04-19 | 529,540,184 $ | 6,092,330 $ | 1.48 $ | 1.47 $ |
2024-04-18 | 509,018,924 $ | 5,780,330 $ | 1.43 $ | 1.48 $ |
2024-04-17 | 521,255,058 $ | 5,839,162 $ | 1.46 $ | 1.43 $ |
2024-04-16 | 513,858,186 $ | 9,892,576 $ | 1.44 $ | 1.46 $ |
2024-04-15 | 538,178,335 $ | 13,460,277 $ | 1.51 $ | 1.44 $ |
2024-04-14 | 520,161,265 $ | 13,260,694 $ | 1.46 $ | 1.51 $ |
2024-04-13 | 600,633,807 $ | 13,393,542 $ | 1.69 $ | 1.46 $ |
2024-04-12 | 714,393,057 $ | 6,598,381 $ | 2.01 $ | 1.69 $ |
2024-04-11 | 722,019,029 $ | 9,301,515 $ | 2.03 $ | 2.01 $ |
2024-04-10 | 727,680,044 $ | 6,562,669 $ | 2.05 $ | 2.03 $ |
2024-04-09 | 747,701,432 $ | 8,007,717 $ | 2.10 $ | 2.05 $ |
2024-04-08 | 764,280,434 $ | 5,460,744 $ | 2.15 $ | 2.10 $ |
2024-04-07 | 773,923,238 $ | 7,362,672 $ | 2.19 $ | 2.15 $ |
2024-04-06 | 796,702,897 $ | 10,996,061 $ | 2.24 $ | 2.19 $ |
2024-04-05 | 784,337,594 $ | 9,081,203 $ | 2.21 $ | 2.24 $ |
2024-04-04 | 781,511,661 $ | 10,709,314 $ | 2.14 $ | 2.21 $ |
2024-04-03 | 716,394,454 $ | 11,093,807 $ | 1.96 $ | 2.14 $ |
2024-04-02 | 781,072,854 $ | 6,618,026 $ | 2.13 $ | 1.96 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו