WEN Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 1,274.37 $ | 0.000000380851 $ | N/A |
2024-06-16 | 0.000000000000000000 $ | 90.04 $ | 0.000000440685 $ | 0.000000380851 $ |
2024-06-15 | 0.000000000000000000 $ | 520.10 $ | 0.000000425169 $ | 0.000000440685 $ |
2024-06-14 | 0.000000000000000000 $ | 844.53 $ | 0.000000429918 $ | 0.000000425169 $ |
2024-06-13 | 0.000000000000000000 $ | 3,863.41 $ | 0.000000446393 $ | 0.000000429918 $ |
2024-06-12 | 0.000000000000000000 $ | 23.81 $ | 0.000000456344 $ | 0.000000446393 $ |
2024-06-11 | 0.000000000000000000 $ | 162.45 $ | 0.000000477230 $ | 0.000000456344 $ |
2024-06-10 | 0.000000000000000000 $ | 3,300.02 $ | 0.000000480063 $ | 0.000000477230 $ |
2024-06-09 | 0.000000000000000000 $ | 334.05 $ | 0.000000489697 $ | 0.000000480063 $ |
2024-06-08 | 0.000000000000000000 $ | 918.25 $ | 0.000000493811 $ | 0.000000489697 $ |
2024-06-07 | 0.000000000000000000 $ | 4,475.25 $ | 0.000000518472 $ | 0.000000493811 $ |
2024-06-06 | 0.000000000000000000 $ | 691.23 $ | 0.000000550857 $ | 0.000000518472 $ |
2024-06-05 | 0.000000000000000000 $ | 131.10 $ | 0.000000542436 $ | 0.000000550857 $ |
2024-06-04 | 0.000000000000000000 $ | 822.68 $ | 0.000000536293 $ | 0.000000542436 $ |
2024-06-03 | 0.000000000000000000 $ | 779.73 $ | 0.000000539087 $ | 0.000000536293 $ |
2024-06-02 | 0.000000000000000000 $ | 397.28 $ | 0.000000534257 $ | 0.000000539087 $ |
2024-06-01 | 0.000000000000000000 $ | 7,848.67 $ | 0.000000533080 $ | 0.000000534257 $ |
2024-05-31 | 0.000000000000000000 $ | 130.96 $ | 0.000000528377 $ | 0.000000533080 $ |
2024-05-30 | 0.000000000000000000 $ | 731.54 $ | 0.000000534830 $ | 0.000000528377 $ |
2024-05-29 | 0.000000000000000000 $ | 2,552.58 $ | 0.000000555473 $ | 0.000000534830 $ |
2024-05-28 | 0.000000000000000000 $ | 3.65 $ | 0.000000585292 $ | 0.000000555473 $ |
2024-05-27 | 0.000000000000000000 $ | 2,801.48 $ | 0.000000564595 $ | 0.000000585292 $ |
2024-05-26 | 0.000000000000000000 $ | 7,577.91 $ | 0.000000574858 $ | 0.000000564595 $ |
2024-05-25 | 0.000000000000000000 $ | 1,763.55 $ | 0.000000552281 $ | 0.000000574858 $ |
2024-05-24 | 0.000000000000000000 $ | 285.72 $ | 0.000000554606 $ | 0.000000552281 $ |
2024-05-23 | 0.000000000000000000 $ | 1,951.74 $ | 0.000000543909 $ | 0.000000554606 $ |
2024-05-22 | 0.000000000000000000 $ | 12,420.82 $ | 0.000000621537 $ | 0.000000543909 $ |
2024-05-21 | 0.000000000000000000 $ | 3,032.21 $ | 0.000000567440 $ | 0.000000621537 $ |
2024-05-20 | 0.000000000000000000 $ | 7,198.33 $ | 0.000000492240 $ | 0.000000567440 $ |
2024-05-19 | 0.000000000000000000 $ | 66.22 $ | 0.000000517839 $ | 0.000000492240 $ |
2024-05-18 | 0.000000000000000000 $ | 79.67 $ | 0.000000507324 $ | 0.000000517839 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו