WeWay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 20,022,160 $ | 6,517,543 $ | 0.00553527 $ | N/A |
2024-05-04 | 20,031,217 $ | 7,075,809 $ | 0.00553628 $ | 0.00553527 $ |
2024-05-03 | 19,266,299 $ | 6,836,089 $ | 0.00533278 $ | 0.00553628 $ |
2024-05-02 | 19,703,008 $ | 6,585,626 $ | 0.00543294 $ | 0.00533278 $ |
2024-05-01 | 20,917,754 $ | 7,355,602 $ | 0.00582348 $ | 0.00543294 $ |
2024-04-30 | 22,094,779 $ | 4,095,983 $ | 0.00615716 $ | 0.00582348 $ |
2024-04-29 | 23,205,284 $ | 6,915,911 $ | 0.00644951 $ | 0.00615716 $ |
2024-04-28 | 22,422,781 $ | 6,652,488 $ | 0.00622725 $ | 0.00644951 $ |
2024-04-27 | 22,556,317 $ | 5,348,224 $ | 0.00628258 $ | 0.00622725 $ |
2024-04-26 | 23,004,078 $ | 3,429,378 $ | 0.00640235 $ | 0.00628258 $ |
2024-04-25 | 23,453,237 $ | 4,811,636 $ | 0.00654850 $ | 0.00640235 $ |
2024-04-24 | 24,418,911 $ | 3,852,248 $ | 0.00690257 $ | 0.00654850 $ |
2024-04-23 | 24,902,314 $ | 5,194,357 $ | 0.00702119 $ | 0.00690257 $ |
2024-04-22 | 25,133,780 $ | 4,632,239 $ | 0.00708482 $ | 0.00702119 $ |
2024-04-21 | 24,049,517 $ | 4,154,249 $ | 0.00679054 $ | 0.00708482 $ |
2024-04-20 | 24,094,099 $ | 5,205,949 $ | 0.00685225 $ | 0.00679054 $ |
2024-04-19 | 23,208,156 $ | 4,529,799 $ | 0.00652213 $ | 0.00685225 $ |
2024-04-18 | 22,428,618 $ | 5,026,209 $ | 0.00632860 $ | 0.00652213 $ |
2024-04-17 | 22,885,895 $ | 4,617,583 $ | 0.00647321 $ | 0.00632860 $ |
2024-04-16 | 24,894,620 $ | 3,137,519 $ | 0.00702932 $ | 0.00647321 $ |
2024-04-15 | 24,758,681 $ | 119,500 $ | 0.00697133 $ | 0.00702932 $ |
2024-04-14 | 23,264,252 $ | 4,351,865 $ | 0.00667488 $ | 0.00697133 $ |
2024-04-13 | 25,640,144 $ | 5,117,432 $ | 0.00727879 $ | 0.00667488 $ |
2024-04-12 | 29,932,650 $ | 5,311,965 $ | 0.00848532 $ | 0.00727879 $ |
2024-04-11 | 30,463,659 $ | 5,285,624 $ | 0.00865112 $ | 0.00848532 $ |
2024-04-10 | 29,290,918 $ | 5,279,405 $ | 0.00830923 $ | 0.00865112 $ |
2024-04-09 | 31,710,349 $ | 5,212,383 $ | 0.00900944 $ | 0.00830923 $ |
2024-04-08 | 32,944,505 $ | 5,261,307 $ | 0.00941235 $ | 0.00900944 $ |
2024-04-07 | 26,528,219 $ | 4,781,940 $ | 0.00753154 $ | 0.00941235 $ |
2024-04-06 | 26,020,725 $ | 4,827,068 $ | 0.00740724 $ | 0.00753154 $ |
2024-04-05 | 26,570,384 $ | 5,005,164 $ | 0.00758689 $ | 0.00740724 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו