WHALE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 6,348,768 $ | 139,398 $ | 0.695100 $ | N/A |
2024-05-22 | 6,340,888 $ | 146,348 $ | 0.693388 $ | 0.695100 $ |
2024-05-21 | 6,162,425 $ | 167,564 $ | 0.674197 $ | 0.693388 $ |
2024-05-20 | 5,389,061 $ | 145,167 $ | 0.587998 $ | 0.674197 $ |
2024-05-19 | 5,450,033 $ | 82,313 $ | 0.596571 $ | 0.587998 $ |
2024-05-18 | 5,520,445 $ | 361,788 $ | 0.603573 $ | 0.596571 $ |
2024-05-17 | 5,882,480 $ | 156,414 $ | 0.643242 $ | 0.603573 $ |
2024-05-16 | 5,830,353 $ | 181,640 $ | 0.637025 $ | 0.643242 $ |
2024-05-15 | 5,584,638 $ | 182,955 $ | 0.610440 $ | 0.637025 $ |
2024-05-14 | 5,664,407 $ | 113,935 $ | 0.619473 $ | 0.610440 $ |
2024-05-13 | 5,572,465 $ | 126,958 $ | 0.609164 $ | 0.619473 $ |
2024-05-12 | 5,585,466 $ | 133,583 $ | 0.610865 $ | 0.609164 $ |
2024-05-11 | 5,638,924 $ | 146,302 $ | 0.616645 $ | 0.610865 $ |
2024-05-10 | 5,847,491 $ | 130,769 $ | 0.638979 $ | 0.616645 $ |
2024-05-09 | 5,845,862 $ | 106,380 $ | 0.639646 $ | 0.638979 $ |
2024-05-08 | 6,129,175 $ | 105,817 $ | 0.670518 $ | 0.639646 $ |
2024-05-07 | 6,227,156 $ | 109,403 $ | 0.681294 $ | 0.670518 $ |
2024-05-06 | 6,289,904 $ | 105,095 $ | 0.687715 $ | 0.681294 $ |
2024-05-05 | 6,332,431 $ | 109,592 $ | 0.691367 $ | 0.687715 $ |
2024-05-04 | 6,245,540 $ | 168,374 $ | 0.682677 $ | 0.691367 $ |
2024-05-03 | 6,132,933 $ | 120,929 $ | 0.670548 $ | 0.682677 $ |
2024-05-02 | 6,085,241 $ | 119,702 $ | 0.665685 $ | 0.670548 $ |
2024-05-01 | 6,239,515 $ | 101,721 $ | 0.683340 $ | 0.665685 $ |
2024-04-30 | 6,575,881 $ | 102,043 $ | 0.718783 $ | 0.683340 $ |
2024-04-29 | 6,826,163 $ | 123,888 $ | 0.746014 $ | 0.718783 $ |
2024-04-28 | 6,727,313 $ | 110,692 $ | 0.735566 $ | 0.746014 $ |
2024-04-27 | 6,487,863 $ | 131,423 $ | 0.710038 $ | 0.735566 $ |
2024-04-26 | 6,566,275 $ | 78,651 $ | 0.721398 $ | 0.710038 $ |
2024-04-25 | 6,464,152 $ | 94,030 $ | 0.705797 $ | 0.721398 $ |
2024-04-24 | 6,612,454 $ | 107,231 $ | 0.723967 $ | 0.705797 $ |
2024-04-23 | 6,529,467 $ | 106,702 $ | 0.714609 $ | 0.723967 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו