White Lotus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 62.77 $ | 0.924074 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 32.09 $ | 0.786512 $ | 0.924074 $ |
2024-05-19 | 0.000000000000000000 $ | 94.27 $ | 0.766964 $ | 0.786512 $ |
2024-05-18 | 0.000000000000000000 $ | 13.11 $ | 0.777541 $ | 0.766964 $ |
2024-05-17 | 0.000000000000000000 $ | 13.11 $ | 0.777541 $ | 0.777541 $ |
2024-05-16 | 0.000000000000000000 $ | 122.85 $ | 0.758654 $ | 0.777541 $ |
2024-05-15 | 0.000000000000000000 $ | 15.74 $ | 0.726049 $ | 0.758654 $ |
2024-05-14 | 0.000000000000000000 $ | 2.30 $ | 0.739890 $ | 0.726049 $ |
2024-05-13 | 0.000000000000000000 $ | 2.30 $ | 0.739890 $ | 0.739890 $ |
2024-04-30 | 0.000000000000000000 $ | 110.08 $ | 0.800328 $ | 0.739890 $ |
2024-04-29 | 0.000000000000000000 $ | 222.60 $ | 0.791106 $ | 0.800328 $ |
2024-04-28 | 0.000000000000000000 $ | 222.60 $ | 0.791106 $ | 0.791106 $ |
2024-04-27 | 0.000000000000000000 $ | 53.77 $ | 0.792938 $ | 0.791106 $ |
2024-04-26 | 0.000000000000000000 $ | 53.79 $ | 0.793232 $ | 0.792938 $ |
2024-04-25 | 0.000000000000000000 $ | 1,414.95 $ | 0.785787 $ | 0.793232 $ |
2024-04-24 | 0.000000000000000000 $ | 100.64 $ | 0.809440 $ | 0.785787 $ |
2024-04-23 | 0.000000000000000000 $ | 2,859.43 $ | 0.802728 $ | 0.809440 $ |
2024-04-22 | 0.000000000000000000 $ | 2,859.43 $ | 0.802728 $ | 0.802728 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו