WhiteBIT Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 11,611,087,771 $ | 70,814,348 $ | N/A |
| 2026-04-14 | 11,698,988,016 $ | 77,030,460 $ | 54.39 $ |
| 2026-04-13 | 11,084,527,032 $ | 47,612,450 $ | 54.83 $ |
| 2026-04-12 | 11,391,596,633 $ | 33,084,772 $ | 51.95 $ |
| 2026-04-11 | 11,344,255,914 $ | 53,779,840 $ | 53.37 $ |
| 2026-04-10 | 11,232,768,719 $ | 66,072,629 $ | 53.16 $ |
| 2026-04-09 | 11,268,758,230 $ | 71,682,172 $ | 52.64 $ |
| 2026-04-08 | 11,465,543,316 $ | 99,152,660 $ | 52.79 $ |
| 2026-04-07 | 11,087,213,254 $ | 71,324,607 $ | 53.65 $ |
| 2026-04-06 | 11,157,454,539 $ | 34,091,519 $ | 51.96 $ |
| 2026-04-05 | 10,988,575,832 $ | 16,478,860 $ | 52.28 $ |
| 2026-04-04 | 10,925,554,452 $ | 44,104,077 $ | 51.49 $ |
| 2026-04-03 | 10,929,096,488 $ | 86,619,924 $ | 51.19 $ |
| 2026-04-02 | 11,123,180,130 $ | 67,415,034 $ | 51.21 $ |
| 2026-04-01 | 11,173,969,113 $ | 80,932,283 $ | 52.12 $ |
| 2026-03-31 | 10,962,155,552 $ | 70,586,111 $ | 52.36 $ |
| 2026-03-30 | 10,899,425,805 $ | 36,711,835 $ | 51.36 $ |
| 2026-03-29 | 10,940,502,791 $ | 27,257,146 $ | 51.07 $ |
| 2026-03-28 | 10,943,196,964 $ | 65,500,216 $ | 51.26 $ |
| 2026-03-27 | 11,263,045,307 $ | 53,651,358 $ | 51.32 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
