WhiteBIT Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,438,142,483 $ | 7,977,402 $ | 9.95 $ | N/A |
2024-05-01 | 1,473,974,516 $ | 10,979,440 $ | 10.20 $ | 9.95 $ |
2024-04-30 | 1,504,625,304 $ | 16,229,160 $ | 10.18 $ | 10.20 $ |
2024-04-29 | 1,469,718,990 $ | 17,720,227 $ | 10.20 $ | 10.18 $ |
2024-04-28 | 1,452,546,209 $ | 17,825,108 $ | 10.08 $ | 10.20 $ |
2024-04-27 | 1,441,593,722 $ | 19,018,686 $ | 10.00 $ | 10.08 $ |
2024-04-26 | 1,420,269,070 $ | 17,143,118 $ | 9.86 $ | 10.00 $ |
2024-04-25 | 1,426,605,125 $ | 16,182,687 $ | 9.89 $ | 9.86 $ |
2024-04-24 | 1,430,191,310 $ | 14,599,430 $ | 9.93 $ | 9.89 $ |
2024-04-23 | 1,435,787,702 $ | 13,653,403 $ | 9.96 $ | 9.93 $ |
2024-04-22 | 1,421,126,126 $ | 13,383,464 $ | 9.86 $ | 9.96 $ |
2024-04-21 | 1,407,008,130 $ | 15,013,987 $ | 9.76 $ | 9.86 $ |
2024-04-20 | 1,388,380,212 $ | 17,611,177 $ | 9.63 $ | 9.76 $ |
2024-04-19 | 1,351,766,306 $ | 15,251,192 $ | 9.38 $ | 9.63 $ |
2024-04-18 | 1,329,714,634 $ | 12,952,291 $ | 9.21 $ | 9.38 $ |
2024-04-17 | 1,337,310,412 $ | 17,733,540 $ | 9.28 $ | 9.21 $ |
2024-04-16 | 1,290,193,936 $ | 14,577,703 $ | 8.95 $ | 9.28 $ |
2024-04-15 | 1,310,961,457 $ | 14,937,361 $ | 9.09 $ | 8.95 $ |
2024-04-14 | 1,289,511,571 $ | 16,941,850 $ | 8.94 $ | 9.09 $ |
2024-04-13 | 1,308,470,541 $ | 13,798,433 $ | 9.09 $ | 8.94 $ |
2024-04-12 | 1,335,231,253 $ | 15,577,584 $ | 9.27 $ | 9.09 $ |
2024-04-11 | 1,320,893,235 $ | 20,584,030 $ | 9.16 $ | 9.27 $ |
2024-04-10 | 1,243,175,977 $ | 13,963,550 $ | 8.62 $ | 9.16 $ |
2024-04-09 | 1,247,430,925 $ | 14,749,090 $ | 8.66 $ | 8.62 $ |
2024-04-08 | 1,245,070,017 $ | 14,255,045 $ | 8.63 $ | 8.66 $ |
2024-04-07 | 1,225,256,459 $ | 14,290,126 $ | 8.54 $ | 8.63 $ |
2024-04-06 | 1,225,995,483 $ | 14,790,742 $ | 8.50 $ | 8.54 $ |
2024-04-05 | 1,217,505,149 $ | 16,295,948 $ | 8.45 $ | 8.50 $ |
2024-04-04 | 1,217,350,809 $ | 15,422,873 $ | 8.44 $ | 8.45 $ |
2024-04-03 | 1,204,142,656 $ | 14,625,505 $ | 8.35 $ | 8.44 $ |
2024-04-02 | 1,229,886,194 $ | 13,141,697 $ | 8.53 $ | 8.35 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו