Whitecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 11,508.30 $ | 0.00457910 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 13,176.26 $ | 0.00412109 $ | 0.00457910 $ |
2024-05-04 | 0.000000000000000000 $ | 25,901 $ | 0.00461244 $ | 0.00412109 $ |
2024-05-03 | 0.000000000000000000 $ | 15,864.85 $ | 0.00425958 $ | 0.00461244 $ |
2024-05-02 | 0.000000000000000000 $ | 44,006 $ | 0.00474815 $ | 0.00425958 $ |
2024-05-01 | 0.000000000000000000 $ | 26,601 $ | 0.00471444 $ | 0.00474815 $ |
2024-04-30 | 0.000000000000000000 $ | 30,121 $ | 0.00476720 $ | 0.00471444 $ |
2024-04-29 | 0.000000000000000000 $ | 75,234 $ | 0.00477838 $ | 0.00476720 $ |
2024-04-28 | 0.000000000000000000 $ | 42,178 $ | 0.00466709 $ | 0.00477838 $ |
2024-04-27 | 0.000000000000000000 $ | 102,658 $ | 0.00438981 $ | 0.00466709 $ |
2024-04-26 | 0.000000000000000000 $ | 59,671 $ | 0.00463999 $ | 0.00438981 $ |
2024-04-25 | 0.000000000000000000 $ | 31,046 $ | 0.00491623 $ | 0.00463999 $ |
2024-04-24 | 0.000000000000000000 $ | 65,718 $ | 0.00479145 $ | 0.00491623 $ |
2024-04-23 | 0.000000000000000000 $ | 122,037 $ | 0.00492258 $ | 0.00479145 $ |
2024-04-22 | 0.000000000000000000 $ | 287,614 $ | 0.00531954 $ | 0.00492258 $ |
2024-04-21 | 0.000000000000000000 $ | 234,156 $ | 0.00549949 $ | 0.00531954 $ |
2024-04-20 | 0.000000000000000000 $ | 55,062 $ | 0.00494501 $ | 0.00549949 $ |
2024-04-19 | 0.000000000000000000 $ | 34,348 $ | 0.00452289 $ | 0.00494501 $ |
2024-04-18 | 0.000000000000000000 $ | 85,082 $ | 0.00513022 $ | 0.00452289 $ |
2024-04-17 | 0.000000000000000000 $ | 43,749 $ | 0.00574242 $ | 0.00513022 $ |
2024-04-16 | 0.000000000000000000 $ | 84,472 $ | 0.00545911 $ | 0.00574242 $ |
2024-04-15 | 0.000000000000000000 $ | 138,067 $ | 0.00591636 $ | 0.00545911 $ |
2024-04-14 | 0.000000000000000000 $ | 188,898 $ | 0.00777485 $ | 0.00591636 $ |
2024-04-13 | 0.000000000000000000 $ | 331,283 $ | 0.01021849 $ | 0.00777485 $ |
2024-04-12 | 0.000000000000000000 $ | 106,626 $ | 0.01249550 $ | 0.01021849 $ |
2024-04-11 | 0.000000000000000000 $ | 252,857 $ | 0.01262294 $ | 0.01249550 $ |
2024-04-10 | 0.000000000000000000 $ | 23,906 $ | 0.01090799 $ | 0.01262294 $ |
2024-04-09 | 0.000000000000000000 $ | 198,482 $ | 0.01101228 $ | 0.01090799 $ |
2024-04-08 | 0.000000000000000000 $ | 849,756 $ | 0.01167974 $ | 0.01101228 $ |
2024-04-07 | 0.000000000000000000 $ | 551,260 $ | 0.01020998 $ | 0.01167974 $ |
2024-04-06 | 0.000000000000000000 $ | 252,409 $ | 0.00925474 $ | 0.01020998 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו