Wifejak USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 824,331 $ | 49,268 $ | 0.00082433 $ | N/A |
2024-05-16 | 866,254 $ | 50,418 $ | 0.00086571 $ | 0.00082433 $ |
2024-05-15 | 1,026,163 $ | 69,706 $ | 0.00102852 $ | 0.00086571 $ |
2024-05-14 | 667,392 $ | 130,551 $ | 0.00070437 $ | 0.00102852 $ |
2024-05-13 | 1,070,365 $ | 37,477 $ | 0.00107005 $ | 0.00070437 $ |
2024-05-12 | 1,483,310 $ | 46,032 $ | 0.00148288 $ | 0.00107005 $ |
2024-05-11 | 1,441,845 $ | 72,003 $ | 0.00144629 $ | 0.00148288 $ |
2024-05-10 | 2,188,124 $ | 145,237 $ | 0.00219849 $ | 0.00144629 $ |
2024-05-09 | 1,193,855 $ | 39,656 $ | 0.00119549 $ | 0.00219849 $ |
2024-05-08 | 1,206,936 $ | 74,193 $ | 0.00120535 $ | 0.00119549 $ |
2024-05-07 | 1,384,648 $ | 147,032 $ | 0.00136462 $ | 0.00120535 $ |
2024-05-06 | 1,729,572 $ | 203,738 $ | 0.00170404 $ | 0.00136462 $ |
2024-05-05 | 1,202,315 $ | 89,825 $ | 0.00120232 $ | 0.00170404 $ |
2024-05-04 | 1,389,212 $ | 101,423 $ | 0.00138861 $ | 0.00120232 $ |
2024-05-03 | 1,955,605 $ | 118,810 $ | 0.00193658 $ | 0.00138861 $ |
2024-05-02 | 1,298,805 $ | 204,494 $ | 0.00129881 $ | 0.00193658 $ |
2024-05-01 | 977,318 $ | 326,547 $ | 0.00119645 $ | 0.00129881 $ |
2024-04-30 | 1,928,608 $ | 160,159 $ | 0.00193060 $ | 0.00119645 $ |
2024-04-29 | 2,505,604 $ | 151,875 $ | 0.00250518 $ | 0.00193060 $ |
2024-04-28 | 2,237,924 $ | 478,823 $ | 0.00224010 $ | 0.00250518 $ |
2024-04-27 | 1,941,520 $ | 470,142 $ | 0.00194035 $ | 0.00224010 $ |
2024-04-26 | 4,076,359 $ | 288,984 $ | 0.00407636 $ | 0.00194035 $ |
2024-04-25 | 4,772,637 $ | 278,066 $ | 0.00477499 $ | 0.00407636 $ |
2024-04-24 | 5,889,683 $ | 468,688 $ | 0.00588969 $ | 0.00477499 $ |
2024-04-23 | 4,570,178 $ | 766,702 $ | 0.00457018 $ | 0.00588969 $ |
2024-04-22 | 0.000000000000000000 $ | 485,939 $ | 0.00487561 $ | 0.00457018 $ |
2024-04-21 | 0.000000000000000000 $ | 408,440 $ | 0.00631226 $ | 0.00487561 $ |
2024-04-20 | 0.000000000000000000 $ | 902,495 $ | 0.00699802 $ | 0.00631226 $ |
2024-04-19 | 0.000000000000000000 $ | 712,854 $ | 0.00605129 $ | 0.00699802 $ |
2024-04-18 | 0.000000000000000000 $ | 212,879 $ | 0.00266234 $ | 0.00605129 $ |
2024-04-17 | 0.000000000000000000 $ | 562,570 $ | 0.00287314 $ | 0.00266234 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו