Windoge98 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 76,536 $ | 1.34 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 46,600 $ | 1.26 $ | 1.34 $ |
2024-06-01 | 0.000000000000000000 $ | 55,593 $ | 1.30 $ | 1.26 $ |
2024-05-31 | 0.000000000000000000 $ | 50,528 $ | 1.35 $ | 1.30 $ |
2024-05-30 | 0.000000000000000000 $ | 59,307 $ | 1.30 $ | 1.35 $ |
2024-05-29 | 0.000000000000000000 $ | 83,653 $ | 1.23 $ | 1.30 $ |
2024-05-28 | 0.000000000000000000 $ | 118,027 $ | 1.43 $ | 1.23 $ |
2024-05-27 | 0.000000000000000000 $ | 60,364 $ | 1.19 $ | 1.43 $ |
2024-05-26 | 0.000000000000000000 $ | 17,500.79 $ | 1.13 $ | 1.19 $ |
2024-05-25 | 0.000000000000000000 $ | 43,728 $ | 1.14 $ | 1.13 $ |
2024-05-24 | 0.000000000000000000 $ | 203,464 $ | 1.10 $ | 1.14 $ |
2024-05-23 | 0.000000000000000000 $ | 128,305 $ | 1.23 $ | 1.10 $ |
2024-05-22 | 0.000000000000000000 $ | 361,207 $ | 1.38 $ | 1.23 $ |
2024-05-21 | 0.000000000000000000 $ | 140,445 $ | 1.39 $ | 1.38 $ |
2024-05-20 | 0.000000000000000000 $ | 42,101 $ | 1.19 $ | 1.39 $ |
2024-05-19 | 0.000000000000000000 $ | 180,720 $ | 1.20 $ | 1.19 $ |
2024-05-18 | 0.000000000000000000 $ | 76,086 $ | 1.054 $ | 1.20 $ |
2024-05-17 | 0.000000000000000000 $ | 52,279 $ | 0.910842 $ | 1.054 $ |
2024-05-16 | 0.000000000000000000 $ | 208,342 $ | 0.925800 $ | 0.910842 $ |
2024-05-15 | 0.000000000000000000 $ | 92,777 $ | 0.841577 $ | 0.925800 $ |
2024-05-14 | 0.000000000000000000 $ | 65,755 $ | 0.727754 $ | 0.841577 $ |
2024-05-13 | 0.000000000000000000 $ | 14,980.66 $ | 0.652697 $ | 0.727754 $ |
2024-05-12 | 0.000000000000000000 $ | 77,938 $ | 0.664820 $ | 0.652697 $ |
2024-05-11 | 0.000000000000000000 $ | 17,672.82 $ | 0.579880 $ | 0.664820 $ |
2024-05-10 | 0.000000000000000000 $ | 13,401.72 $ | 0.588687 $ | 0.579880 $ |
2024-05-09 | 0.000000000000000000 $ | 22,915 $ | 0.571825 $ | 0.588687 $ |
2024-05-08 | 0.000000000000000000 $ | 2,711.25 $ | 0.575321 $ | 0.571825 $ |
2024-05-07 | 0.000000000000000000 $ | 14,487.70 $ | 0.599615 $ | 0.575321 $ |
2024-05-06 | 0.000000000000000000 $ | 22,672 $ | 0.611280 $ | 0.599615 $ |
2024-05-05 | 0.000000000000000000 $ | 7,676.29 $ | 0.606604 $ | 0.611280 $ |
2024-05-04 | 0.000000000000000000 $ | 23,618 $ | 0.638442 $ | 0.606604 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו