Wojak USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 29,603,594 $ | 1,339,289 $ | 0.00042989 $ | N/A |
2024-05-16 | 30,566,158 $ | 1,520,798 $ | 0.00044046 $ | 0.00042989 $ |
2024-05-15 | 28,370,967 $ | 1,671,832 $ | 0.00040793 $ | 0.00044046 $ |
2024-05-14 | 30,979,315 $ | 1,498,118 $ | 0.00044697 $ | 0.00040793 $ |
2024-05-13 | 30,289,628 $ | 1,361,083 $ | 0.00043638 $ | 0.00044697 $ |
2024-05-12 | 30,975,504 $ | 1,422,465 $ | 0.00044616 $ | 0.00043638 $ |
2024-05-11 | 29,726,900 $ | 2,121,283 $ | 0.00042934 $ | 0.00044616 $ |
2024-05-10 | 29,220,933 $ | 1,085,761 $ | 0.00041906 $ | 0.00042934 $ |
2024-05-09 | 26,686,603 $ | 1,039,827 $ | 0.00038487 $ | 0.00041906 $ |
2024-05-08 | 27,274,637 $ | 1,231,137 $ | 0.00039210 $ | 0.00038487 $ |
2024-05-07 | 27,995,741 $ | 1,145,174 $ | 0.00040333 $ | 0.00039210 $ |
2024-05-06 | 29,900,350 $ | 1,170,442 $ | 0.00043061 $ | 0.00040333 $ |
2024-05-05 | 30,462,262 $ | 1,436,428 $ | 0.00043954 $ | 0.00043061 $ |
2024-05-04 | 29,117,965 $ | 1,073,013 $ | 0.00041918 $ | 0.00043954 $ |
2024-05-03 | 26,875,348 $ | 1,129,828 $ | 0.00038696 $ | 0.00041918 $ |
2024-05-02 | 25,590,992 $ | 1,291,029 $ | 0.00036874 $ | 0.00038696 $ |
2024-05-01 | 26,315,053 $ | 1,396,084 $ | 0.00037968 $ | 0.00036874 $ |
2024-04-30 | 28,515,344 $ | 1,012,684 $ | 0.00040738 $ | 0.00037968 $ |
2024-04-29 | 30,008,094 $ | 1,365,534 $ | 0.00043176 $ | 0.00040738 $ |
2024-04-28 | 29,599,789 $ | 1,261,812 $ | 0.00042663 $ | 0.00043176 $ |
2024-04-27 | 29,962,046 $ | 1,422,883 $ | 0.00043209 $ | 0.00042663 $ |
2024-04-26 | 30,656,869 $ | 1,334,230 $ | 0.00044227 $ | 0.00043209 $ |
2024-04-25 | 32,442,580 $ | 2,418,429 $ | 0.00046622 $ | 0.00044227 $ |
2024-04-24 | 31,763,145 $ | 1,389,268 $ | 0.00045807 $ | 0.00046622 $ |
2024-04-23 | 28,661,574 $ | 1,070,056 $ | 0.00041236 $ | 0.00045807 $ |
2024-04-22 | 28,423,281 $ | 1,247,391 $ | 0.00040968 $ | 0.00041236 $ |
2024-04-21 | 28,861,467 $ | 1,164,068 $ | 0.00041562 $ | 0.00040968 $ |
2024-04-20 | 27,154,419 $ | 1,390,357 $ | 0.00039123 $ | 0.00041562 $ |
2024-04-19 | 27,007,748 $ | 1,722,011 $ | 0.00038910 $ | 0.00039123 $ |
2024-04-18 | 28,546,288 $ | 1,245,564 $ | 0.00042114 $ | 0.00038910 $ |
2024-04-17 | 25,939,701 $ | 1,411,401 $ | 0.00037286 $ | 0.00042114 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו